|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 14.80 THB | -1.33% |
|
-1.33% | -3.90% |
Stock exchange
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.00 | THB 15.00 | THB 15.00 | THB 15.00 | THB 14.80 |
| Volume | 8,111 | 43,302 | 101 | 14,100 | 4,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% |
| Opening | THB 15.00 | THB 15.00 | THB 15.00 | THB 15.00 | THB 14.80 |
| High | THB 15.00 | THB 15.00 | THB 15.00 | THB 15.00 | THB 14.80 |
| Low | THB 15.00 | THB 14.90 | THB 15.00 | THB 14.90 | THB 14.80 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -3.27% | ||
| 6 months | +2.07% | ||
| Current year | -3.90% | ||
| 1 year | +6.47% | ||
| 3 years | +7.25% | ||
| 5 years | +32.14% | ||
| 10 years | +34.55% |
Volumes
marketsDaily volume
4,400
Avg. Volume 20 sessions
16,755
Avg. Volume 20 sessions THB
247,974
Avg. Volume 20 sessions USD
7,353.92
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,845,040,003
Market Cap (USD)
114,084,294
Net sales ()
2,517,407,000
Net sales (USD)
74,692,747
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
88,394
Free-Float
10.53%
Free-Float capitalization (THB)
404,726,720
Free-Float capitalization (USD)
12,008,448
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.92
Moving average 50 days
15.07
Moving average 100 days
15.05
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.69%
RSI 9 days
36.32
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.33% | +6.47% | +7.25% | 114M | |
| +0.10% | -4.12% | +14.38% | +129.70% | 68.91B | |
| -6.05% | -5.94% | +17.73% | +311.38% | 32.87B | |
| -0.11% | +0.32% | -13.93% | -19.37% | 29.56B | |
| -4.12% | -7.74% | +33.33% | +89.09% | 26.15B | |
| +4.79% | +7.36% | +10.76% | +60.18% | 23.02B | |
| +0.02% | +1.44% | -20.74% | +44.24% | 20.11B | |
| +1.86% | +2.54% | +52.86% | +167.48% | 17.66B | |
| +2.99% | +2.22% | +38.20% | +35.92% | 17.4B | |
| +3.07% | +1.13% | -2.12% | -4.65% | 17.18B | |
| Average | +0.14% | -0.10% | +13.69% | +82.12% | 25.3B | |
| Weighted average by Cap. | -0.19% | -1.13% | +13.55% | +105.58% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.8 |  | 15 |
| 1 month | 14.7 | | 15.1 |
| Current year | 13.9 | | 15.9 |
| 1 year | 13.8 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
