|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 10.50 THB | 0.00% |
|
0.00% | -3.67% |
Stock exchange
Quotes 5-day view: Thai Sugar Terminal
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.60 | THB 10.20 | THB 10.50 | THB 10.50 |
| Volume | 120 | 9,501 | 43,510 | 52,642 | 40,024 |
| Change | +0.96% | +0.95% | -3.77% | +2.94% | 0.00% |
| Opening | THB 10.50 | THB 10.40 | THB 10.10 | THB 10.60 | THB 10.50 |
| High | THB 10.50 | THB 10.60 | THB 10.20 | THB 10.60 | THB 10.50 |
| Low | THB 10.50 | THB 10.40 | THB 9.900 | THB 10.50 | THB 10.50 |
Performance
| Current month | -0.94% | ||
| 3 months | -0.94% | ||
| 6 months | +3.96% | ||
| Current year | -3.67% | ||
| 1 year | -7.89% | ||
| 3 years | +12.90% | ||
| 5 years | +50.00% | ||
| 10 years | +17.98% |
Volumes
marketsDaily volume
40,024
Avg. Volume 20 sessions
14,501
Avg. Volume 20 sessions THB
152,260.5
Avg. Volume 20 sessions USD
4,632.22
Record volume 1
1,981,399
Record volume 2
1,629,144
Record volume 3
1,597,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,018,317,819
Market Cap (USD)
122,249,283
Net sales ()
2,612,184,187
Net sales (USD)
79,470,480
Number of employees
152
Sales / Employee (THB)
17,185,422
Sales / Employee (USD)
522,832
Free-Float
9.26 %
Free-Float capitalization (THB)
372,211,761
Free-Float capitalization (USD)
11,323,798
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.34
Moving average 50 days
10.35
Moving average 100 days
10.54
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+0.38%
RSI 9 days
54.81
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.89% | +12.90% | 122M | |
| -0.59% | -0.71% | -11.07% | -20.38% | 2.42B | |
| -0.84% | +1.69% | +27.34% | +40.62% | 1.58B | |
| -0.14% | +0.50% | -10.18% | - | 601M | |
| -0.25% | +1.00% | +6.05% | - | 580M | |
| +0.22% | +0.89% | +2.85% | +47.31% | 426M | |
| 0.00% | 0.00% | -4.50% | +17.78% | 317M | |
| -1.13% | -0.38% | +25.60% | +75.00% | 286M | |
| -0.68% | +0.17% | +30.63% | +12.38% | 262M | |
| -0.71% | +0.72% | +23.01% | +10.32% | 214M | |
| Average | -0.41% | +0.64% | +8.18% | +24.49% | 681.23M | |
| Weighted average by Cap. | -0.52% | +0.86% | +4.84% | +12.29% |
Historical Quotes: Thai Sugar Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.9 |  | 10.6 |
| 1 month | 9.9 | | 10.6 |
| Current year | 9.9 | | 11 |
| 1 year | 9.9 | | 13.8 |
| 3 years | 8.6 | | 15.9 |
| 5 years | 6 | | 15.9 |
| 10 years | 5.3 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +9.00% | ||
| 2024 | +5.82% | ||
| 2023 | +31.25% | ||
| 2022 | +1.41% | ||
| 2021 | +5.19% | ||
| 2020 | -2.88% | ||
| 2019 | -0.71% | ||
| 2018 | -4.11% | ||
| 2017 | -2.67% | ||
| 2016 | -27.42% | ||
| 2015 | +74.65% | ||
| 2014 | +48.69% | ||
| 2013 | -24.42% | ||
| 2012 | +72.67% | ||
| 2011 | +16.67% | ||
| 2010 | +24.32% | ||
| 2009 | +32.72% | ||
| 2008 | +9.52% | ||
| 2007 | +18.64% | ||
| 2006 | -14.49% | ||
| 2005 | -40.43% | ||
| 2004 | -19.53% | ||
| 2003 | +55.74% | ||
| 2002 | +16.19% | ||
| 2001 | +66.67% | ||
| 2000 | -4.55% | ||
| 1999 | +57.14% | ||
| 1998 | -47.50% | ||
| 1997 | -5.33% | ||
| 1996 | -29.58% | ||
| 1995 | +42.86% | ||
| 1994 | -34.38% | ||
| 1993 | -56.76% | ||
| 1992 | +15.62% |
- Stock Market
- Stocks
- TSTE Stock
- Quotes Thai Sugar Terminal
Select your edition
All financial news and data tailored to specific country editions
