|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 10.60 THB | +0.95% |
|
+1.92% | -2.75% |
Stock exchange
Quotes 5-day view: Thai Sugar Terminal
End-of-day quote Thailand S.E.| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.50 | THB 10.60 |
| Volume | 100 | 100 | 103 | 120 | 9,501 |
| Change | - | 0.00% | 0.00% | +0.96% | +0.95% |
| Opening | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.50 | THB 10.40 |
| High | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.50 | THB 10.60 |
| Low | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.50 | THB 10.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.92% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 6 months | +4.95% | ||
| Current year | -2.75% | ||
| 1 year | -7.02% | ||
| 3 years | +13.37% | ||
| 5 years | +48.25% | ||
| 10 years | +19.10% |
Volumes
marketsDaily volume
9,501
Avg. Volume 20 sessions
7,290
Avg. Volume 20 sessions THB
77,274
Avg. Volume 20 sessions USD
2,333.13
Record volume 1
1,981,399
Record volume 2
1,629,144
Record volume 3
1,597,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,063,268,120
Market Cap (USD)
122,848,275
Net sales ()
2,612,184,187
Net sales (USD)
78,976,408
Number of employees
152
Sales / Employee (THB)
17,185,422
Sales / Employee (USD)
519,582
Free-Float
9.26 %
Free-Float capitalization (THB)
376,375,451
Free-Float capitalization (USD)
11,379,282
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.37
Moving average 50 days
10.33
Moving average 100 days
10.55
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-0.47%
RSI 9 days
60.85
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.92% | -7.02% | +13.37% | 123M | |
| -0.83% | -1.42% | -14.04% | -20.21% | 2.43B | |
| +1.10% | -0.41% | +29.43% | +44.02% | 1.5B | |
| +0.72% | +2.33% | -10.95% | - | 603M | |
| +1.01% | +0.25% | +0.50% | - | 572M | |
| 0.00% | -0.93% | +3.09% | +47.72% | 411M | |
| 0.00% | -6.19% | -4.50% | +17.78% | 317M | |
| +0.57% | -0.19% | +26.79% | +68.79% | 286M | |
| +0.85% | +1.72% | +32.66% | +14.12% | 264M | |
| 0.00% | -3.50% | +22.12% | +8.66% | 212M | |
| Average | +0.44% | -0.84% | +7.81% | +24.28% | 671.87M | |
| Weighted average by Cap. | +0.17% | -0.57% | +3.53% | +12.47% |
Historical Quotes: Thai Sugar Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 10.6 |
| 1 month | 9.9 | | 10.6 |
| Current year | 9.9 | | 11 |
| 1 year | 9.9 | | 13.8 |
| 3 years | 8.6 | | 15.9 |
| 5 years | 6 | | 15.9 |
| 10 years | 5.3 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | +9.00% | ||
| 2024 | +5.82% | ||
| 2023 | +31.25% | ||
| 2022 | +1.41% | ||
| 2021 | +5.19% | ||
| 2020 | -2.88% | ||
| 2019 | -0.71% | ||
| 2018 | -4.11% | ||
| 2017 | -2.67% | ||
| 2016 | -27.42% | ||
| 2015 | +74.65% | ||
| 2014 | +48.69% | ||
| 2013 | -24.42% | ||
| 2012 | +72.67% | ||
| 2011 | +16.67% | ||
| 2010 | +24.32% | ||
| 2009 | +32.72% | ||
| 2008 | +9.52% | ||
| 2007 | +18.64% | ||
| 2006 | -14.49% | ||
| 2005 | -40.43% | ||
| 2004 | -19.53% | ||
| 2003 | +55.74% | ||
| 2002 | +16.19% | ||
| 2001 | +66.67% | ||
| 2000 | -4.55% | ||
| 1999 | +57.14% | ||
| 1998 | -47.50% | ||
| 1997 | -5.33% | ||
| 1996 | -29.58% | ||
| 1995 | +42.86% | ||
| 1994 | -34.38% | ||
| 1993 | -56.76% | ||
| 1992 | +15.62% |
- Stock Market
- Stocks
- TSTE Stock
- Quotes Thai Sugar Terminal
Select your edition
All financial news and data tailored to specific country editions
