|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 15.90 THB | -1.85% |
|
-1.85% | -8.62% |
Stock exchange
Quotes 5-day view: Thai Wacoal
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|
| Last | THB 16.30 | THB 16.20 | THB 16.20 | THB 15.90 |
| Volume | 863 | 400 | 1,102 | 1,021 |
| Change | - | -0.61% | 0.00% | -1.85% |
| Opening | THB 16.20 | THB 16.30 | THB 16.20 | THB 16.10 |
| High | THB 16.60 | THB 16.30 | THB 16.20 | THB 16.10 |
| Low | THB 16.20 | THB 16.20 | THB 16.20 | THB 15.90 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -0.62% | ||
| 1 month | +1.27% | ||
| 3 months | +3.25% | ||
| 6 months | -9.14% | ||
| Current year | -8.62% | ||
| 1 year | -18.88% | ||
| 3 years | -52.18% | ||
| 5 years | -60.50% | ||
| 10 years | -68.20% |
Volumes
marketsDaily volume
1,021
Avg. Volume 20 sessions
1,279
Avg. Volume 20 sessions THB
20,336.1
Avg. Volume 20 sessions USD
609.41
Record volume 1
4,050,000
Record volume 2
2,023,000
Record volume 3
1,824,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,944,000,017
Market Cap (USD)
58,614,244
Net sales ()
2,973,529,606
Net sales (USD)
89,655,961
Number of employees
5,496
Sales / Employee (THB)
541,035
Sales / Employee (USD)
16,313
Free-Float
15.83%
Free-Float capitalization (THB)
307,823,817
Free-Float capitalization (USD)
9,281,307
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.16
Moving average 20 days
15.99
Moving average 50 days
15.76
Moving average 100 days
16.23
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+2.08%
RSI 9 days
42.51
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.85% | -18.88% | -52.18% | 58.61M | |
| -1.26% | -3.42% | -24.14% | -44.36% | 227B | |
| -0.92% | -2.61% | -26.26% | -46.17% | 76.05B | |
| -1.09% | +1.20% | +10.40% | +203.01% | 20.62B | |
| +1.16% | +1.30% | -14.31% | -21.25% | 13.64B | |
| -0.93% | +6.53% | -41.01% | -73.40% | 11.48B | |
| -2.10% | -0.18% | -18.43% | +74.03% | 8.7B | |
| -1.00% | +1.37% | -13.73% | +52.88% | 7.72B | |
| +2.03% | -6.84% | -14.39% | +22.41% | 5.84B | |
| +0.99% | -2.27% | +10.23% | +13.91% | 5.45B | |
| Average | -0.49% | +0.02% | -15.05% | +12.89% | 37.64B | |
| Weighted average by Cap. | -1.01% | -0.54% | -21.84% | -24.61% |
Historical Quotes: Thai Wacoal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.2 |
| 1 month | 15.7 | | 16.6 |
| Current year | 15.2 | | 21 |
| 1 year | 15.2 | | 21.3 |
| 3 years | 15.2 | | 34.75 |
| 5 years | 15.2 | | 42 |
| 10 years | 15.2 | | 55 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -31.76% | ||
| 2024 | -19.05% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | 0.00% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | +25.40% | ||
| 2000 | +50.00% | ||
| 1999 | +100.00% | ||
| 1998 | -53.33% | ||
| 1997 | -16.67% | ||
| 1996 | +18.50% | ||
| 1995 | -17.50% | ||
| 1994 | -20.79% | ||
| 1993 | +17.44% | ||
| 1992 | +14.00% |
- Stock Market
- Stocks
- WACOAL Stock
- Quotes Thai Wacoal
Select your edition
All financial news and data tailored to specific country editions
