|
End-of-day quote
Thailand S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 1.360 THB | +3.82% |
|
+1.49% | +15.25% |
Stock exchange
Quotes 5-day view: Thai Wire Products
End-of-day quote Thailand S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.340 | THB 1.320 | THB 1.280 | THB 1.310 | THB 1.360 |
| Volume | 175,530 | 35,000 | 36,874 | 65,255 | 9,332 |
| Change | 0.00% | -1.49% | -3.03% | +2.34% | +3.82% |
| Opening | THB 1.350 | THB 1.330 | THB 1.330 | THB 1.290 | THB 1.330 |
| High | THB 1.360 | THB 1.330 | THB 1.330 | THB 1.360 | THB 1.370 |
| Low | THB 1.330 | THB 1.320 | THB 1.280 | THB 1.270 | THB 1.320 |
Performance
| 1 day | +3.82% | ||
| 1 week | +1.49% | ||
| Current month | -2.86% | ||
| 1 month | -11.69% | ||
| 3 months | +17.24% | ||
| 6 months | +16.24% | ||
| Current year | +15.25% | ||
| 1 year | +20.35% | ||
| 3 years | -30.77% | ||
| 5 years | -62.50% | ||
| 10 years | -71.76% |
Volumes
marketsDaily volume
9,332
Avg. Volume 20 sessions
142,655
Avg. Volume 20 sessions THB
194,010.8
Avg. Volume 20 sessions USD
5,743.3
Record volume 1
170,948,112
Record volume 2
155,437,089
Record volume 3
146,469,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
363,057,033
Market Cap (USD)
10,747,851
Net sales ()
1,456,858,764
Net sales (USD)
43,128,488
Number of employees
190
Sales / Employee (THB)
7,667,678
Sales / Employee (USD)
226,992
Free-Float
36.04%
Free-Float capitalization (THB)
130,832,492
Free-Float capitalization (USD)
3,873,133
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.4
Moving average 50 days
1.54
Moving average 100 days
1.4
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+2.94%
RSI 9 days
44.23
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +1.49% | +20.35% | -30.77% | 10.75M | |
| +1.92% | -2.43% | +81.47% | +71.27% | 58.8B | |
| +0.09% | +8.99% | +69.96% | +189.76% | 49.81B | |
| -15.21% | +1.52% | -3.25% | -10.90% | 49.28B | |
| +0.15% | +0.07% | +14.17% | +78.92% | 35.19B | |
| +1.22% | -0.47% | +56.84% | +119.22% | 33.99B | |
| -2.40% | -2.84% | -24.60% | -36.47% | 32.5B | |
| -0.95% | +2.86% | +4.79% | +54.90% | 25.16B | |
| +1.00% | +5.80% | +13.81% | +7.61% | 22.81B | |
| +0.64% | -2.73% | +58.96% | +60.88% | 21.9B | |
| Average | -0.98% | +2.77% | +29.25% | +50.44% | 33B | |
| Weighted average by Cap. | -1.99% | +2.80% | +34.82% | +65.68% |
Historical Quotes: Thai Wire Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.27 |  | 1.37 |
| 1 month | 1.27 | | 1.5 |
| Current year | 1 | | 2.04 |
| 1 year | 1 | | 2.04 |
| 3 years | 0.81 | | 2.15 |
| 5 years | 0.81 | | 5.05 |
| 10 years | 0.81 | | 5.95 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | -20.42% | ||
| 2024 | -22.28% | ||
| 2023 | -35.26% | ||
| 2022 | -6.02% | ||
| 2021 | +64.36% | ||
| 2020 | -6.48% | ||
| 2019 | -44.62% | ||
| 2018 | -6.25% | ||
| 2017 | -27.02% | ||
| 2016 | +46.15% | ||
| 2015 | -39.53% | ||
| 2014 | +43.33% | ||
| 2013 | +108.33% | ||
| 2012 | +60.00% | ||
| 2011 | -17.18% | ||
| 2010 | +42.98% | ||
| 2009 | +18.75% | ||
| 2008 | -44.83% | ||
| 2007 | -4.40% | ||
| 2006 | +574.07% | ||
| 2004 | 0.00% | ||
| 2003 | -43.28% | ||
| 2002 | +96.69% | ||
| 2001 | +120.00% | ||
| 2000 | -75.56% | ||
| 1999 | +181.25% | ||
| 1998 | -73.33% | ||
| 1997 | -70.00% | ||
| 1996 | -70.59% | ||
| 1995 | +32.04% | ||
| 1994 | -20.77% | ||
| 1993 | -1.52% | ||
| 1992 | -30.53% |
- Stock Market
- Stocks
- TWP Stock
- Quotes Thai Wire Products
Select your edition
All financial news and data tailored to specific country editions
