Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 THB | 0.00% |
|
+3.33% | +6.90% |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.500 | THB 7.650 | THB 7.700 | THB 7.750 | THB 7.750 |
| Volume | 72,002 | 53,600 | 3,600 | 6,001 | 1,100 |
| Change | 0.00% | +2.00% | +0.65% | +0.65% | 0.00% |
| Opening | THB 7.600 | THB 7.500 | THB 7.650 | THB 7.750 | THB 7.700 |
| High | THB 7.600 | THB 7.650 | THB 7.700 | THB 7.750 | THB 7.750 |
| Low | THB 7.500 | THB 7.500 | THB 7.650 | THB 7.750 | THB 7.700 |
Performance
| 1 week | +3.33% | ||
| Current month | +1.31% | ||
| 1 month | +1.97% | ||
| 3 months | +3.33% | ||
| 6 months | +6.90% | ||
| Current year | +6.90% | ||
| 1 year | +23.02% | ||
| 3 years | -3.73% | ||
| 5 years | -21.72% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
35,615
Avg. Volume 20 sessions THB
276,016.25
Avg. Volume 20 sessions USD
8,328.79
Record volume 1
81,528,700
Record volume 2
38,549,100
Record volume 3
19,268,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,243,124,993
Market Cap (USD)
127,939,846
Net sales ()
792,498,214
Net sales (USD)
23,895,619
Free-Float
53.25 %
Free-Float capitalization (THB)
2,259,515,596
Free-Float capitalization (USD)
68,129,522
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.66
Moving average 50 days
7.48
Moving average 100 days
7.32
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.55%
RSI 9 days
60.86
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +23.02% | -3.73% | 128M | |
| +3.27% | +1.14% | +10.68% | +6.05% | 59.53B | |
| +0.88% | -0.19% | +29.20% | +107.21% | 17.02B | |
| -0.43% | -0.02% | +31.50% | +18.82% | 15.9B | |
| +0.42% | 0.00% | +9.09% | +23.71% | 14.78B | |
| +0.37% | -3.98% | +7.27% | +50.38% | 11.69B | |
| +1.85% | -0.71% | +38.26% | +90.26% | 10.93B | |
| +1.06% | -2.71% | +27.03% | +25.05% | 10.51B | |
| +0.40% | -1.97% | -9.12% | -9.12% | 9.63B | |
| -0.81% | -4.78% | -31.64% | -54.72% | 9.16B | |
| Average | +0.70% | -0.43% | +13.53% | +25.39% | 15.93B | |
| Weighted average by Cap. | +1.51% | +0.38% | +13.69% | +25.63% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.5 |  | 7.75 |
| 1 month | 7.35 | | 7.85 |
| Current year | 6.85 | | 7.85 |
| 1 year | 6 | | 8.5 |
| 3 years | 5.8 | | 8.5 |
| 5 years | 5.8 | | 10 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
