Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.700 THB | +1.32% |
|
0.00% | +6.21% |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|
| Last | THB 7.650 | THB 7.600 | THB 7.700 |
| Volume | 700 | 5,400 | 100 |
| Change | - | -0.65% | +1.32% |
| Opening | THB 7.650 | THB 7.600 | THB 7.700 |
| High | THB 7.650 | THB 7.600 | THB 7.700 |
| Low | THB 7.650 | THB 7.600 | THB 7.700 |
Performance
| 1 day | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -0.65% | ||
| 3 months | +6.21% | ||
| 6 months | +11.59% | ||
| Current year | +6.21% | ||
| 1 year | +18.46% | ||
| 3 years | -1.28% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
6,805
Avg. Volume 20 sessions THB
52,398.5
Avg. Volume 20 sessions USD
1,576.83
Record volume 1
81,528,700
Record volume 2
38,549,100
Record volume 3
19,268,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,215,750,007
Market Cap (USD)
126,084,161
Net sales ()
792,498,214
Net sales (USD)
23,701,944
Free-Float
53.25 %
Free-Float capitalization (THB)
2,244,938,084
Free-Float capitalization (USD)
67,141,347
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.67
Moving average 50 days
7.58
Moving average 100 days
7.42
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.64%
RSI 9 days
53.06
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | 0.00% | +18.46% | -1.28% | 126M | |
| -1.09% | -4.66% | +9.08% | +5.82% | 59.19B | |
| +1.39% | -2.54% | +51.14% | +30.24% | 17.46B | |
| +0.24% | -0.38% | +22.56% | +109.21% | 17.48B | |
| 0.00% | +2.05% | +13.70% | +23.88% | 15.44B | |
| -0.15% | +1.23% | +14.92% | +64.92% | 13.07B | |
| -0.87% | -2.99% | +33.66% | +18.30% | 10.74B | |
| +0.81% | +0.34% | +19.77% | +75.81% | 10.51B | |
| 0.00% | +2.82% | -6.93% | -7.94% | 9.93B | |
| -5.45% | -6.11% | -34.26% | -58.01% | 9.24B | |
| Average | -0.35% | -0.46% | +14.21% | +26.09% | 16.32B | |
| Weighted average by Cap. | -0.50% | -1.20% | +14.81% | +26.82% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 7.7 |
| 1 month | 7.55 | | 7.8 |
| Current year | 6.85 | | 7.85 |
| 1 year | 6 | | 8.5 |
| 3 years | 5.8 | | 8.5 |
| 5 years | 5.8 | | 9.3 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
