Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 THB | -2.56% |
|
+0.66% | +4.83% |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.550 | THB 7.700 | THB 7.750 | THB 7.800 | THB 7.600 |
| Volume | 5,200 | 16,800 | 2,000 | 1,000 | 161 |
| Change | -0.66% | +1.99% | +0.65% | +0.65% | -2.56% |
| Opening | THB 7.550 | THB 7.550 | THB 7.750 | THB 7.800 | THB 7.600 |
| High | THB 7.600 | THB 7.750 | THB 7.750 | THB 7.800 | THB 7.600 |
| Low | THB 7.550 | THB 7.550 | THB 7.750 | THB 7.800 | THB 7.600 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.66% | ||
| Current month | -0.65% | ||
| 1 month | -1.30% | ||
| 3 months | +4.83% | ||
| 6 months | +8.57% | ||
| Current year | +4.83% | ||
| 1 year | +16.03% | ||
| 3 years | -5.00% | ||
| 5 years | -16.94% |
Volumes
marketsDaily volume
161
Avg. Volume 20 sessions
16,004
Avg. Volume 20 sessions THB
121,630.4
Avg. Volume 20 sessions USD
3,623.25
Record volume 1
81,528,700
Record volume 2
38,549,100
Record volume 3
19,268,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,161,000,015
Market Cap (USD)
123,725,135
Net sales ()
792,498,214
Net sales (USD)
23,564,515
Free-Float
53.25 %
Free-Float capitalization (THB)
2,215,783,048
Free-Float capitalization (USD)
65,885,137
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.66
Moving average 50 days
7.53
Moving average 100 days
7.37
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.03%
RSI 9 days
45.14
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +0.66% | +16.03% | -5.00% | 124M | |
| -0.06% | +3.79% | +16.36% | +7.74% | 61.27B | |
| +0.10% | +1.12% | +28.22% | +98.64% | 17.1B | |
| +1.52% | +4.18% | +34.95% | +20.75% | 16.34B | |
| +0.82% | +1.23% | +12.27% | +24.12% | 15.22B | |
| +1.61% | +4.54% | +15.68% | +58.67% | 12.38B | |
| +0.53% | +4.20% | +33.12% | +24.71% | 10.89B | |
| +0.54% | -0.13% | +30.92% | +85.44% | 10.65B | |
| +1.21% | -0.40% | -9.06% | -10.04% | 9.71B | |
| +0.16% | +4.89% | -35.76% | -57.03% | 8.75B | |
| Average | +0.39% | +2.41% | +14.27% | +24.80% | 16.24B | |
| Weighted average by Cap. | +0.49% | +2.94% | +16.79% | +25.70% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.55 |  | 7.8 |
| 1 month | 7.45 | | 7.8 |
| Current year | 6.85 | | 7.85 |
| 1 year | 6 | | 8.5 |
| 3 years | 5.8 | | 8.5 |
| 5 years | 5.8 | | 9.3 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
