THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST

Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

Stocks

TPRIME

TH7549010000

Commercial REITs

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
8.700 ^THB	+2.96%		+4.82%	+20.00%

08-14	Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust Approves Distribution, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TPRIME 8.700 ฿ +2.96% 6.31M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TPRIME	8.700THB	+2.96%	6.31M ฿

Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 8.500	THB 8.500	THB 8.450	THB 8.450	THB 8.700
Volume	108,100	10,102	95,000	557,710	724,900
Change	+2.41%	0.00%	-0.59%	0.00%	+2.96%
Opening	THB 8.400	THB 8.500	THB 8.450	THB 8.450	THB 8.450
High	THB 8.500	THB 8.500	THB 8.450	THB 8.450	THB 8.700
Low	THB 8.300	THB 8.500	THB 8.450	THB 8.450	THB 8.450

Performance

1 day	+2.96%
1 week	+4.82%
Current month	+2.96%
1 month	+4.82%
3 months	+16.00%
6 months	+17.57%
Current year	+20.00%
1 year	+23.40%
3 years	+13.73%
5 years	-2.25%

Volumes

markets

Daily volume

724,900

Avg. Volume 20 sessions

140,001

Avg. Volume 20 sessions THB

1,218,008.7

Avg. Volume 20 sessions USD

36,272.3

Record volume 1

81,528,700

Record volume 2

38,549,100

Record volume 3

19,268,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,763,250,000

Market Cap (USD)

142,578,125

Net sales ()

792,498,214

Net sales (USD)

23,721,810

Free-Float

52.96%

Free-Float capitalization (THB)

2,522,799,900

Free-Float capitalization (USD)

75,514,844

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

8.52

Moving average 20 days

8.36

Moving average 50 days

8.07

Moving average 100 days

7.78

Price spread / (MMA5)

-2.07%

Price spread / (MMA20)

-3.91%

Price spread / (MMA50)

-7.24%

Price spread / (MMA100)

-10.57%

RSI 9 days

74.85

RSI 14 days

68.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST	+2.96%	+4.82%	+23.40%	+13.73%	143M
REALTY INCOME CORPORATION	+0.23%	-1.98%	-7.92%	+11.84%	52.39B
SEGRO PLC	+0.34%	0.00%	+44.84%	+34.10%	16.86B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.70%	-1.22%	+3.87%	+105.06%	15.1B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	-0.88%	-1.75%	+22.40%	13.95B
KLÉPIERRE	+0.77%	+1.15%	+11.38%	+62.04%	11.94B
FEDERAL REALTY INVESTMENT TRUST	+0.15%	-0.35%	+11.05%	+22.26%	9.6B
CAPITALAND ASCENDAS REIT	+0.44%	-0.87%	-17.63%	-15.50%	8.91B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.09%	-6.32%	-40.45%	-49.51%	8.7B
MERLIN PROPERTIES SOCIMI, S.A.	+0.33%	-1.92%	-3.46%	+56.43%	8.65B
Average	+0.46%	-1.38%	+2.33%	+26.29%	14.62B
Weighted average by Cap.	+0.17%	-1.68%	+0.56%	+27.15%