Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 THB | -0.65% |
|
-1.30% | +4.83% |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | |
|---|---|---|
| Last | THB 7.650 | THB 7.600 |
| Volume | 700 | 5,400 |
| Change | - | -0.65% |
| Opening | THB 7.650 | THB 7.600 |
| High | THB 7.650 | THB 7.600 |
| Low | THB 7.650 | THB 7.600 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.30% | ||
| 1 month | -1.94% | ||
| 3 months | +4.83% | ||
| 6 months | +9.35% | ||
| Current year | +4.83% | ||
| 1 year | +16.92% | ||
| 3 years | -1.94% | ||
| 5 years | -13.64% |
Volumes
marketsDaily volume
5,400
Avg. Volume 20 sessions
6,871
Avg. Volume 20 sessions THB
52,219.6
Avg. Volume 20 sessions USD
1,567.21
Record volume 1
81,528,700
Record volume 2
38,549,100
Record volume 3
19,268,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,161,000,011
Market Cap (USD)
124,461,594
Net sales ()
792,498,214
Net sales (USD)
23,704,780
Free-Float
53.25 %
Free-Float capitalization (THB)
2,215,783,046
Free-Float capitalization (USD)
66,277,311
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.66
Moving average 50 days
7.57
Moving average 100 days
7.41
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.50%
RSI 9 days
44.72
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.30% | +16.92% | -1.94% | 124M | |
| -0.87% | -2.64% | +12.90% | +5.80% | 59.56B | |
| -0.70% | -2.16% | +49.38% | +29.11% | 17.58B | |
| +0.28% | +0.38% | +22.79% | +112.60% | 17.5B | |
| -0.80% | +1.23% | +10.27% | +22.89% | 15.43B | |
| +0.31% | +1.39% | +14.58% | +66.22% | 12.98B | |
| -.--% | -1.58% | +36.95% | +23.18% | 10.78B | |
| -1.83% | -2.81% | +19.53% | +76.39% | 10.73B | |
| -0.78% | +2.82% | -8.93% | -7.94% | 10B | |
| -1.98% | +1.00% | -32.31% | -57.90% | 8.97B | |
| Average | -0.69% | +0.10% | +14.21% | +26.84% | 16.36B | |
| Weighted average by Cap. | -0.68% | -0.70% | +15.97% | +27.56% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 7.65 |
| 1 month | 7.55 | | 7.8 |
| Current year | 6.85 | | 7.85 |
| 1 year | 6 | | 8.5 |
| 3 years | 5.8 | | 8.5 |
| 5 years | 5.8 | | 9.3 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
