|
Delayed
Xetra
13:22:56 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 226.10 PTS | +1.34% |
|
-5.71% | -1.93% |
| 09-28 | Thales and Google Cloud Expand Collaboration to Help Secure Agentic Ai Workflows | CI |
| 09-28 | From pickups to idle plants: automakers seek lifeline from defence boom | RE |
Stock exchange
Xetra
CSF 226.10 PTS
+1.34%
31.43K
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 226.20EUR | +0.09% | 6.7M € | ||
CBOE
| HOp | 226.25EUR | -0.24% | 4.28M € | |
|
Xetra
| CSF | 223.10EUR | -2.70% | 195K € | |
|
London S.E.
| 0IW5 | 225.80EUR | -0.29% | 148K € | |
|
CBOE
| 0IW5 | 226.15EUR | -1.01% | 132K € | |
|
Tradegate
| CSF | 226.20EUR | -0.48% | 72.38K € | |
|
Börse Stuttgart
| CSF | 226.20EUR | -0.31% | 71.25K € | |
|
Xetra
| CSF | 226.10PTS | +1.34% | 31.43K PTS | |
|
OTC Markets
| THLEF | 255.00USD | +0.66% | 24.48K $ | |
|
Borsa Italiana
| 4HO | 229.90EUR | -1.03% | 5.06K € | |
|
Wiener Boerse
| THAL | 227.10EUR | -1.56% | 4.77K € | |
|
Boerse Muenchen
| CSF | 226.40EUR | -0.44% | 3.4K € | |
|
Deutsche Boerse AG
| CSF | 226.00EUR | -0.92% | 0 € | |
| THLLY | 51.30USD | -1.93% | 23.08M $ | ||
|
Deutsche Boerse AG
| CSF0 | 44.40EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.40EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.00EUR | -0.86% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | 235.00 | 232.40 | 229.30 | 223.10 | 226.10 |
| Volume | 918 | 1,063 | 416 | 909 | 139 |
| Change | -0.13% | -1.11% | -1.33% | -2.70% | +1.34% |
| Opening | 238.60 | 236.10 | 230.40 | 229.60 | 225.70 |
| High | 240.00 | 236.10 | 230.50 | 229.60 | 226.10 |
| Low | 234.00 | 231.20 | 228.30 | 223.10 | 225.20 |
Performance
| 1 week | -5.71% | ||
| Current month | -8.26% | ||
| 1 month | -9.27% | ||
| 3 months | +2.95% | ||
| 6 months | -6.34% | ||
| Current year | -1.93% | ||
| 1 year | -13.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
46,434,193,232
Market Cap (USD)
52,796,126,472
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,168,845,935
Free-Float
43.58%
Free-Float capitalization ($$$)
20,281,794,152
Free-Float capitalization (USD)
23,060,595,966
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
231.02
Moving average 20 days
222.38
Moving average 50 days
240.35
Moving average 100 days
236.91
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+4.78%
RSI 9 days
48.29
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -5.71% | -13.96% | - | 52.8B | |
| +0.09% | -4.19% | -14.16% | +69.95% | 52.8B | |
| -3.11% | -4.88% | +62.36% | +121.08% | 9.88B | |
| +0.01% | -2.61% | -31.06% | +169.43% | 9.92B | |
| -3.79% | -1.76% | +37.46% | +547.49% | 6.1B | |
| -5.49% | +5.29% | +65.74% | +318.71% | 4.43B | |
| -1.03% | -2.47% | -27.24% | +24.07% | 3.08B | |
| -3.68% | -10.34% | +52.59% | - | 1.23B | |
| -2.72% | -2.88% | -40.70% | -8.41% | 1.13B | |
| -4.07% | -2.00% | -31.44% | -41.46% | 614M | |
| Average | -2.16% | -2.70% | +5.96% | +150.11% | 14.2B | |
| Weighted average by Cap. | -0.68% | -3.70% | -5.22% | +129.18% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gMT2a5m3DteB7kX7qwzgBwat5tz4EMpmv4h4gXoXguY.6a3BOavQYO7znH2J2VvRajPhjuy9IL8j0_4y9EJusq3RraIlyNlr5PjYCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:56 | 226.10 | 5 | 111 |
| 12:30:23 | 225.20 | 72 | 106 |
| 11:09:17 | 225.90 | 14 | 34 |
Price Extremes
| 1 week | 223.1 |  | 240 |
| 1 month | 223.1 | | 245 |
Monthly variations
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
