|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.90 PTS | -0.08% |
|
+5.54% | +14.77% |
| 04:27pm | France's drone production shifts from policy ambition to factory floor | RE |
| 08-04 | Thales Launches Luna 8 Hardware Security Module | CI |
Quotes 5-day view: Thales
Delayed Quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | 243.50 | 243.30 | 245.50 | 253.70 | 261.10 |
| Volume | 770 | 984 | 842 | 6,006 | 947 |
| Change | -1.58% | -0.08% | +0.90% | +3.34% | +2.92% |
| Opening | 249.20 | 243.90 | 248.40 | 250.00 | 258.50 |
| High | 249.20 | 245.70 | 250.60 | 255.60 | 261.10 |
| Low | 242.20 | 243.00 | 245.50 | 250.00 | 258.50 |
Performance
| 1 week | +7.15% | ||
| Current month | +6.27% | ||
| 1 month | +8.57% | ||
| 3 months | +10.08% | ||
| 6 months | +4.95% | ||
| Current year | +14.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
53,776,376,219
Market Cap (USD)
62,090,262,347
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,558,249,625
Free-Float
43.58 %
Free-Float capitalization ($$$)
23,488,755,092
Free-Float capitalization (USD)
27,120,142,122
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
249.42
Moving average 20 days
232.5
Moving average 50 days
231.58
Moving average 100 days
237.62
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-8.92%
RSI 9 days
74.72
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +5.54% | - | - | 62.09B | |
| +0.05% | +3.38% | -6.79% | +183.11% | 11.63B | |
| +2.09% | +8.96% | +113.49% | +129.06% | 10.83B | |
| -1.60% | +15.61% | +252.27% | +565.98% | 8.14B | |
| -1.97% | +7.11% | +275.38% | +486.78% | 6.06B | |
| +0.38% | +4.47% | -20.28% | +26.38% | 3.37B | |
| +0.81% | +8.37% | -40.00% | -0.39% | 1.23B | |
| +8.21% | +22.27% | +31.99% | - | 1.04B | |
| +1.64% | +10.15% | -42.21% | -37.47% | 596M | |
| +0.68% | +7.58% | +49.54% | +160.32% | 563M | |
| Average | +1.23% | +11.50% | +68.16% | +189.22% | 10.56B | |
| Weighted average by Cap. | +0.23% | +9.26% | +110.22% | +264.95% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
506a5.hE-S8j3C6iE9uUndlwIWEOHrYEZmDtXRiF6x8cHwct0.0iLeumKDq1AN1DqVyExcXtG_BBYqW6ak_jbiu6rICpLCCv-RD42kbQ6LHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:42 | 263.40 | 14 | 463 |
| 18:43:05 | 265.00 | 32 | 449 |
| 18:24:24 | 264.60 | 34 | 417 |
| 17:41:15 | 266.30 | 25 | 383 |
| 17:39:53 | 266.50 | 34 | 358 |
| 15:55:47 | 265.60 | 11 | 324 |
| 15:55:47 | 265.60 | 10 | 313 |
| 15:55:47 | 265.60 | 61 | 303 |
| 15:54:10 | 265.60 | 10 | 242 |
Course Extremes
| 1 week | 243 |  | 266.5 |
| 1 month | 217.1 | | 266.5 |
Monthly variations
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
