|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.580 THB | 0.00% |
|
-0.63% | +28.46% |
Stock exchange
Quotes 5-day view: Thanasiri Group
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.580 | THB 1.590 | THB 1.590 | THB 1.580 | THB 1.580 |
| Volume | 10,600 | 272,100 | 97,015 | 11,401 | 39,100 |
| Change | -0.63% | +0.63% | 0.00% | -0.63% | 0.00% |
| Opening | THB 1.600 | THB 1.590 | THB 1.650 | THB 1.590 | THB 1.590 |
| High | THB 1.600 | THB 1.610 | THB 1.650 | THB 1.590 | THB 1.590 |
| Low | THB 1.580 | THB 1.590 | THB 1.570 | THB 1.580 | THB 1.580 |
Performance
| 1 week | -0.63% | ||
| 3 months | +1.28% | ||
| 6 months | +3.27% | ||
| Current year | +28.46% | ||
| 1 year | +66.32% | ||
| 3 years | -18.56% | ||
| 5 years | +11.27% |
Volumes
marketsDaily volume
39,100
Avg. Volume 20 sessions
46,556
Avg. Volume 20 sessions THB
73,558.48
Avg. Volume 20 sessions USD
2,201.02
Record volume 1
238,375,900
Record volume 2
224,804,600
Record volume 3
198,850,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
438,253,179
Market Cap (USD)
13,115,070
Net sales ()
468,351,109
Net sales (USD)
14,015,774
Free-Float
21.88%
Free-Float capitalization (THB)
95,899,012
Free-Float capitalization (USD)
2,869,853
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.59
Moving average 50 days
1.58
Moving average 100 days
1.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.27%
RSI 9 days
46.29
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.63% | +66.32% | -18.56% | 13.12M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.18% | +0.20% | +16.07% | +117.33% | 26.97B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.89% | +229.61% |
Historical Quotes: Thanasiri Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.57 |  | 1.65 |
| 1 month | 1.57 | | 1.68 |
| Current year | 1.42 | | 1.9 |
| 1 year | 0.86 | | 1.9 |
| 3 years | 0.71 | | 2.18 |
| 5 years | 0.71 | | 4.2 |
| 10 years | 0.62 | | 4.2 |
Monthly variations
Annual variations
| 2026 | +28.46% | ||
| 2025 | +6.03% | ||
| 2024 | -36.26% | ||
| 2023 | -31.58% | ||
| 2022 | +100.00% | ||
| 2021 | +51.14% | ||
| 2020 | -27.27% | ||
| 2019 | -38.58% | ||
| 2018 | -14.35% | ||
| 2017 | +32.18% | ||
| 2016 | -4.92% | ||
| 2015 | -40.58% | ||
| 2014 | +55.56% | ||
| 2013 | +16.47% | ||
| 2012 | -5.03% | ||
| 2011 | -20.09% | ||
| 2010 | +36.59% | ||
| 2009 | -6.29% |
- Stock Market
- Stocks
- THANA Stock
- Quotes Thanasiri Group
Select your edition
All financial news and data tailored to specific country editions
