|
Market Closed -
NYSE
01:00:02 03/11/2026 +04
|
Pre-market 16:06:39 | |||
| 89.90 USD | +2.16% |
|
91.22 | +1.46% |
| 02:39pm | Citigroup Adjusts Price Target on Clorox to $95 From $90 | MT |
| 02:39pm | JPMorgan Adjusts Price Target on Clorox to $86 From $83 | MT |
Stock exchange
NYSE
CLX 89.90 $
+2.16%
328M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLX | 89.90USD | +2.16% | 328M $ | ||
CBOE
| CLX | 89.97USD | +2.22% | 10.68M $ | |
|
Tradegate
| CXX | 82.26EUR | +2.36% | 193K € | |
|
Boerse Muenchen
| CXX | 82.40EUR | +0.22% | 19.94K € | |
|
Xetra
| CXX | 79.16EUR | +2.12% | 6.02K € | |
|
Deutsche Boerse AG
| CXX | 81.44EUR | +2.75% | 4.07K € | |
|
Mexican S.E.
| CLX * | 1,675.00MXN | +0.48% | 33.5K $ | |
|
Berne S.E.
| CXX | 67.67CHF | -1.69% | 1.02K CHF | |
|
Börse Stuttgart
| CXX | 81.72EUR | +1.72% | 0 € | |
|
Borsa Italiana
| 1CLX | 71.04EUR | +0.31% | 0 € | |
| CLXC34 | 109.45BRL | +2.26% | 1.09K R$ |
Quotes 5-day view: The Clorox Company
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $87.36 | $86.84 | $88.67 | $88.00 | $89.90 |
| Volume | 2,504,513 | 2,360,571 | 3,675,208 | 3,872,696 | 3,653,212 |
| Change | +0.69% | -0.60% | +2.11% | -0.76% | +2.16% |
| Opening | $86.16 | $85.63 | $87.93 | $90.02 | $89.95 |
| High | $87.43 | $87.29 | $89.48 | $90.78 | $90.78 |
| Low | $85.84 | $85.25 | $87.69 | $87.44 | $88.20 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.62% | ||
| Current month | +2.16% | ||
| 1 month | +11.80% | ||
| 3 months | -5.89% | ||
| 6 months | +3.20% | ||
| Current year | -10.84% | ||
| 1 year | -20.06% | ||
| 3 years | -26.92% | ||
| 5 years | -45.64% | ||
| 10 years | -22.28% |
Volumes
marketsDaily volume
3,653,212
Estimated daily volume
3,653,212
Avg. Volume 20 sessions
2,497,914
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
224,562,468.6
Record volume 1
18,115,860
Record volume 2
15,398,801
Record volume 3
13,457,897
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,871,697,349
Net sales (USD)
6,720,000,000
Number of employees
9,200
Sales / Employee (USD)
730,435
Free-Float
91.85%
Free-Float capitalization (USD)
10,796,946,308
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
88.15
Moving average 20 days
85.63
Moving average 50 days
88.6
Moving average 100 days
93.62
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
57.22
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +3.62% | -20.06% | -26.92% | 10.87B | |
| -0.50% | +6.09% | -8.53% | -1.80% | 47.5B | |
| +3.00% | +4.81% | +25.96% | +20.11% | 26.07B | |
| +4.32% | +7.13% | +0.86% | -3.64% | 5.2B | |
| +0.46% | -0.73% | +20.96% | +27.02% | 3.22B | |
| +3.27% | +5.45% | +17.27% | +3.89% | 3.05B | |
| +0.36% | -2.11% | -45.93% | -61.14% | 2.93B | |
| +2.87% | -1.57% | -15.08% | +12.84% | 1.8B | |
| +1.05% | +2.92% | -11.62% | +35.75% | 1.23B | |
| -2.04% | +6.19% | +108.70% | +860.00% | 753M | |
| Average | +1.43% | +2.45% | +7.25% | +86.61% | 10.26B | |
| Weighted average by Cap. | +1.07% | +2.84% | +0.82% | +7.42% |
Historical Quotes: The Clorox Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3212fa6a.Bzm1g-zpf_S0jfICA6PkQkgrgpwlCoGHeDDZ_CyIB0Y.WFP28ImlJqWC799gQfKxGBgY8ctwf_XzKX2jvXjrSxxiWsfMnY9Itt7-pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 89.90 | 527,786 | 2,403,505 |
| 01:00:00 | 90.00 | 100 | 1,875,719 |
| 01:00:00 | 90.00 | 500 | 1,875,619 |
| 01:00:00 | 89.98 | 500 | 1,875,119 |
| 00:59:59 | 90.00 | 100 | 1,874,619 |
| 00:59:59 | 89.98 | 167 | 1,874,519 |
| 00:59:59 | 89.98 | 100 | 1,874,352 |
| 00:59:59 | 89.98 | 103 | 1,874,252 |
| 00:59:59 | 89.92 | 100 | 1,874,149 |
| 00:59:59 | 89.93 | 100 | 1,874,049 |
Price Extremes
| 1 week | 85.25 |  | 90.78 |
| 1 month | 80.82 | | 90.78 |
| Current year | 79.12 | | 128.9 |
| 1 year | 79.12 | | 128.9 |
| 3 years | 79.12 | | 171.37 |
| 5 years | 79.12 | | 186.86 |
| 10 years | 79.12 | | 239.87 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -37.92% | ||
| 2024 | +13.90% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Stocks
- CLX Stock
- Quotes The Clorox Company
Select your edition
All financial news and data tailored to specific country editions
