|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.87 USD | -3.60% |
|
-20.81% | -3.49% |
| 06-29 | The InterGroup Corporation(NasdaqCM:INTG) added to Russell 3000E Index | CI |
| 06-29 | The InterGroup Corporation(NasdaqCM:INTG) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: The InterGroup Corporation
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.88 | $33.97 | $32.10 | $28.91 | $27.60 |
| Volume | 50,381 | 81,899 | 41,260 | 20,905 | 58,100 |
| Change | +0.81% | -2.61% | -5.50% | -9.94% | -3.60% |
| Opening | $34.66 | $35.37 | $34.10 | $31.78 | $29.00 |
| High | $37.10 | $35.93 | $34.10 | $31.78 | $29.35 |
| Low | $34.40 | $33.50 | $30.87 | $27.87 | $26.87 |
Performance
| 1 day | -3.58% | ||
| 1 week | -20.81% | ||
| Current month | -42.94% | ||
| 1 month | -43.99% | ||
| 3 months | -35.12% | ||
| 6 months | -11.38% | ||
| Current year | -3.49% | ||
| 1 year | +173.18% | ||
| 3 years | -21.71% | ||
| 5 years | -39.10% | ||
| 10 years | +12.85% |
Volumes
marketsDaily volume
58,100
Estimated daily volume
89,750
Avg. Volume 20 sessions
82,740
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2,305,963.8
Record volume 1
369,459
Record volume 2
197,909
Record volume 3
183,495
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Market Cap (USD)
62,122,154
Net sales ()
64,378,000
Number of employees
217
Sales / Employee (USD)
296,673
Free-Float
17.17 %
Free-Float capitalization (USD)
17,177,628
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
32.89
Moving average 20 days
40.71
Moving average 50 days
38.97
Moving average 100 days
37.96
Price spread / (MMA5)
+18.02%
Price spread / (MMA20)
+46.07%
Price spread / (MMA50)
+39.84%
Price spread / (MMA100)
+36.21%
STIM
RSI 9 days
24.48
RSI 14 days
32.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -20.81% | +173.18% | -21.71% | 62.12M | |
| +0.91% | +6.50% | +33.29% | -10.24% | 13.18B | |
| -0.92% | -0.65% | -16.23% | -3.50% | 5.62B | |
| +0.40% | +2.85% | -18.73% | -27.81% | 5.59B | |
| +0.34% | +6.10% | -13.59% | -12.36% | 5.17B | |
| +3.22% | -0.90% | -12.51% | -4.47% | 5.07B | |
| +0.37% | +11.86% | +0.89% | +73.69% | 4.82B | |
| +1.49% | +2.28% | +12.71% | +78.94% | 3.7B | |
| +1.64% | +4.00% | -16.21% | -60.22% | 2.76B | |
| +3.43% | +7.01% | +0.27% | +67.54% | 2.33B | |
| Average | +0.77% | +1.34% | +14.31% | +7.99% | 4.83B | |
| Weighted average by Cap. | +1.01% | +4.65% | +2.63% | +4.97% |
Historical Quotes: The InterGroup Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c8f854298dc293107294.FV6QhhbMytuoEzHsIjbxegDlSwk3f6mLQ4gSrxaclyI.RgHHtX79n53SW1KGckTGEleoE01QBtjyFOdT40LozmRZMsTnXpWD4uBUdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:42:23 | 27.60 | 100 | 43,555 |
| 21:42:08 | 27.35 | 100 | 43,455 |
| 21:42:06 | 27.40 | 100 | 43,355 |
| 21:42:05 | 27.40 | 100 | 43,255 |
| 21:42:04 | 27.40 | 100 | 43,155 |
| 21:42:03 | 27.40 | 100 | 43,055 |
| 21:42:01 | 27.40 | 100 | 42,955 |
| 21:42:00 | 27.40 | 100 | 42,855 |
| 21:41:58 | 27.45 | 100 | 42,755 |
| 21:41:57 | 27.50 | 100 | 42,655 |
Course Extremes
| 1 week | 26.87 |  | 37.1 |
| 1 month | 26.87 | | 50.95 |
| Current year | 24.96 | | 52 |
| 1 year | 10.61 | | 52 |
| 3 years | 9.57 | | 52 |
| 5 years | 9.57 | | 59 |
| 10 years | 9.57 | | 61.61 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | +98.95% | ||
| 2024 | -27.38% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Stock Market
- Stocks
- INTG Stock
- Quotes The InterGroup Corporation
Select your edition
All financial news and data tailored to specific country editions
