|
Delayed
London S.E.
14:31:22 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.10 GBX | +1.28% |
|
-15.11% | -12.29% |
| 08-14 | UBS raises Michael Page to 'buy' | AN |
| 08-14 | The Rank Group Plc, 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
London S.E.
RNK 87.10 p
+1.28%
22.04M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 87.10GBX | +1.28% | 22.04M p | ||
CBOE
| RNK | 87.10GBX | +0.11% | 2.84M p | |
|
OTC Markets
| RANKF | 1.500USD | +49.70% | 3.54K $ | |
|
Deutsche Boerse AG
| RNKA | 0.9800EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| RNKA | 1.000EUR | +1.52% | 0 € | |
|
Berne S.E.
| RNK | 0.9535CHF | -1.40% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 98.00 | GBX 89.90 | GBX 87.00 | GBX 86.00 | GBX 87.10 |
| Volume | 626,773 | 1,283,338 | 950,821 | 1,150,746 | 252,996 |
| Change | -4.48% | -8.27% | -3.23% | -1.15% | +1.28% |
| Opening | GBX 98.00 | GBX 98.00 | GBX 94.00 | GBX 84.00 | GBX 82.90 |
| High | GBX 103.40 | GBX 103.00 | GBX 94.00 | GBX 90.00 | GBX 87.78 |
| Low | GBX 98.00 | GBX 89.90 | GBX 87.00 | GBX 84.00 | GBX 82.90 |
Performance
| 1 week | -15.11% | ||
| Current month | -15.60% | ||
| 1 month | -12.64% | ||
| 3 months | -17.83% | ||
| 6 months | -6.14% | ||
| Current year | -12.29% | ||
| 1 year | -36.98% | ||
| 3 years | +3.32% | ||
| 5 years | -48.46% | ||
| 10 years | -59.07% |
Volumes
marketsDaily volume
252,996
Estimated daily volume
558,281
Avg. Volume 20 sessions
699,001
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
60,882,987.1
Avg. Volume 20 sessions USD
60,882,987.1
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
400,463,981
Market Cap (USD)
541,745,892
Net sales (GBP)
835,000,000
Net sales (USD)
1,129,584,286
Number of employees
7,700
Sales / Employee (GBP)
108,442
Sales / Employee (USD)
146,699
Free-Float
39.37 %
Free-Float capitalization (GBX)
158,582,861
Free-Float capitalization (USD)
214,530,189
Average Daily Capital Traded
15.2%
Indicators
Moving average 5 days
92.7
Moving average 20 days
103.3
Moving average 50 days
99.09
Moving average 100 days
98.98
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+18.61%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
18.44
RSI 14 days
27.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -15.11% | -36.98% | +3.32% | 542M | |
| +0.20% | -1.82% | -14.76% | +46.36% | 25.65B | |
| +2.18% | -3.30% | -22.06% | -33.64% | 17.9B | |
| -0.65% | -3.58% | -66.11% | -45.03% | 17.12B | |
| +0.61% | +2.74% | +9.53% | -27.06% | 17.04B | |
| -0.15% | -5.45% | -35.95% | -47.30% | 13.81B | |
| -1.64% | +2.19% | -30.79% | -19.47% | 12.22B | |
| +0.21% | -1.98% | -48.06% | -25.56% | 11.77B | |
| -1.23% | -3.61% | -19.02% | -0.21% | 7.77B | |
| -0.36% | +12.90% | +21.56% | +203.67% | 7.5B | |
| Average | -0.00% | -1.82% | -24.27% | +5.51% | 13.13B | |
| Weighted average by Cap. | +0.16% | -1.23% | -24.28% | -2.35% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc36e29ed77ebec63c575bbcb.2K6A_IYGAqat7JPVxGtayRM0nNN-tlw9ukD6F-xZBKA.7-DnhdRqUf6cmt6Yo1sPh2pwrZpN0xkI9AeYJ5Y2PeSR3e6N31VA_N-Wow
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:22 | 87.10 | 12 | 249,996 |
| 14:30:52 | 87.10 | 12 | 249,984 |
| 14:30:17 | 86.60 | 364 | 249,972 |
| 14:30:17 | 86.60 | 519 | 249,608 |
| 14:29:10 | 87.22 | 36,494 | 249,089 |
| 14:27:56 | 87.30 | 22,784 | 212,595 |
| 14:26:36 | 87.02 | 1,000 | 189,811 |
| 14:14:18 | 87.30 | 3 | 188,811 |
| 14:03:45 | 87.24 | 5 | 188,808 |
| 13:48:52 | 87.02 | 4,499 | 188,803 |
Price Extremes
| 1 week | 82.9 |  | 103.4 |
| 1 month | 82.9 | | 115.4 |
| Current year | 82.9 | | 115.4 |
| 1 year | 82.9 | | 143 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.4 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
