|
Market Closed -
London S.E.
20:35:03 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.80 GBX | 0.00% |
|
+3.96% | -20.64% |
| 10-21 | WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval | AN |
| 10-15 | Rank Group gaming revenue grows despite higher UK taxes | AN |
Stock exchange
London S.E.
RNK 78.80 p
0.00%
47.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 78.80GBX | 0.00% | 47.58M p | ||
CBOE
| RNK | 78.60GBX | 0.00% | 10.47M p | |
|
OTC Markets
| RANKF | 0.9835USD | -34.43% | 424.88 $ | |
|
Deutsche Boerse AG
| RNKA | 0.9200EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| RNKA | 0.9250EUR | 0.00% | 0 € | |
|
Berne S.E.
| RNK | 0.8680CHF | +0.29% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 76.50 | GBX 80.40 | GBX 79.10 | GBX 78.80 | GBX 78.80 |
| Volume | 854,981 | 1,802,864 | 1,379,850 | 849,759 | 642,873 |
| Change | -0.13% | +5.10% | -1.62% | -0.38% | 0.00% |
| Opening | GBX 76.60 | GBX 74.00 | GBX 84.30 | GBX 80.90 | GBX 82.30 |
| High | GBX 77.60 | GBX 82.00 | GBX 84.30 | GBX 80.90 | GBX 82.30 |
| Low | GBX 75.50 | GBX 74.00 | GBX 77.80 | GBX 77.50 | GBX 77.77 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.96% | ||
| Current month | +3.01% | ||
| 1 month | +2.87% | ||
| 3 months | -16.35% | ||
| 6 months | -22.13% | ||
| Current year | -20.64% | ||
| 1 year | -37.36% | ||
| 3 years | +10.83% | ||
| 5 years | -49.55% | ||
| 10 years | -57.82% |
Volumes
marketsDaily volume
603,835
Estimated daily volume
603,835
Avg. Volume 20 sessions
1,166,047
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
91,884,503.6
Avg. Volume 20 sessions USD
91,884,503.6
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
367,648,453
Market Cap (USD)
490,819,642
Net sales (GBP)
835,000,000
Net sales (USD)
1,114,745,344
Number of employees
7,700
Sales / Employee (GBP)
108,442
Sales / Employee (USD)
144,772
Free-Float
38.75%
Free-Float capitalization (GBX)
143,302,202
Free-Float capitalization (USD)
191,311,931
Average Daily Capital Traded
24.99%
Indicators
Moving average 5 days
78.28
Moving average 20 days
74.51
Moving average 50 days
87.62
Moving average 100 days
92.66
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+17.58%
RSI 9 days
60.96
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.96% | -37.36% | +10.83% | 491M | |
| -0.61% | +0.92% | -1.67% | +57.54% | 26.93B | |
| +2.49% | -3.79% | -38.48% | -23.06% | 22.37B | |
| +1.96% | -3.94% | -17.38% | -26.69% | 17.64B | |
| -0.52% | +4.62% | +24.22% | -20.56% | 15.45B | |
| +0.11% | +3.62% | -67.21% | -47.16% | 13.9B | |
| 0.00% | -4.44% | -44.71% | -48.45% | 11.33B | |
| +1.48% | +7.33% | -35.62% | -19.07% | 10.38B | |
| -4.52% | -9.76% | -39.34% | -27.55% | 10.35B | |
| -0.93% | +2.10% | -5.31% | +19.69% | 8.45B | |
| Average | -0.24% | +0.54% | -26.29% | -12.45% | 13.73B | |
| Weighted average by Cap. | +0.05% | -0.22% | -22.72% | -9.26% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f24280.5qlSZbzf02E1vVQjZ2ZKJcC2MLJvLHZ03iglRTXRLMA.ofEKXNWZhxRF1GxAMRUoY7XHHeE9fkFClEYQKgOFYqSg_moyj7C7CA3TZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:03 | 78.80 | 192,003 | 540,479 |
| 20:29:49 | 78.60 | 22 | 348,476 |
| 20:29:49 | 78.60 | 717 | 348,454 |
| 20:29:49 | 78.70 | 63 | 347,737 |
| 20:29:49 | 78.60 | 776 | 347,674 |
| 20:29:49 | 78.60 | 600 | 346,898 |
| 20:29:49 | 78.60 | 43 | 346,298 |
| 20:29:47 | 78.50 | 323 | 346,255 |
| 20:29:47 | 78.50 | 779 | 345,932 |
Price Extremes
| 1 week | 74 |  | 84.3 |
| 1 month | 68.4 | | 84.3 |
| Current year | 68.4 | | 115.4 |
| 1 year | 68.4 | | 128.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -20.64% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
