|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.10 GBX | +5.20% |
|
+3.99% | -0.20% |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| 07-24 | EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 93.10 | GBX 94.40 | GBX 93.30 | GBX 94.20 | GBX 99.10 |
| Volume | 368,482 | 347,153 | 160,269 | 530,649 | 703,328 |
| Change | +0.11% | +1.40% | -1.17% | +0.96% | +5.20% |
| Opening | GBX 93.00 | GBX 88.40 | GBX 92.20 | GBX 92.00 | GBX 95.90 |
| High | GBX 98.20 | GBX 97.10 | GBX 95.72 | GBX 95.90 | GBX 101.00 |
| Low | GBX 91.40 | GBX 88.40 | GBX 92.20 | GBX 92.00 | GBX 91.00 |
Performance
| 1 day | +5.20% | ||
| 1 week | +3.99% | ||
| Current month | +4.43% | ||
| 1 month | -3.60% | ||
| 3 months | -2.08% | ||
| 6 months | +9.75% | ||
| Current year | -0.20% | ||
| 1 year | -37.52% | ||
| 3 years | -4.16% | ||
| 5 years | -40.52% | ||
| 10 years | -57.52% |
Volumes
marketsDaily volume
609,364
Estimated daily volume
609,364
Avg. Volume 20 sessions
409,984
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
40,629,414.4
Avg. Volume 20 sessions USD
40,629,414.4
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
442,464,917
Market Cap (USD)
588,027,025
Net sales (GBP)
795,400,000
Net sales (USD)
1,057,070,692
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
137,282
Free-Float
39.51 %
Free-Float capitalization (GBX)
174,383,999
Free-Float capitalization (USD)
231,752,848
Average Daily Capital Traded
9.18%
Indicators
Moving average 5 days
93.6
Moving average 20 days
94.79
Moving average 50 days
97.45
Moving average 100 days
96.27
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
42.39
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.20% | +3.99% | -37.52% | -4.16% | 588M | |
| +1.99% | +0.70% | -7.72% | +59.55% | 25.45B | |
| +6.26% | +5.93% | -10.64% | -38.41% | 17.64B | |
| +4.53% | -0.68% | -65.29% | -44.88% | 17.56B | |
| +3.29% | +10.40% | -21.86% | -50.46% | 14.43B | |
| +6.71% | +7.26% | -14.90% | -42.17% | 13.72B | |
| +1.05% | -0.12% | -31.08% | -20.63% | 11.63B | |
| +4.78% | -3.33% | -46.26% | -23.48% | 11.42B | |
| -0.18% | -4.57% | -0.37% | +7.10% | 8.46B | |
| -0.90% | -2.51% | +30.55% | +366.23% | 7.3B | |
| Average | +3.27% | -2.14% | -20.51% | +20.87% | 12.82B | |
| Weighted average by Cap. | +3.45% | -1.68% | -21.39% | +7.53% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e5a9977466352afe557648591ddd8d2.fzKBILY9CidKsxwXXH-PQdTEHkejCNY9-WxXlnzAbOA.R37NcptJQUMh4k1GcTrdKJ2nTxbuerNWjAsRojGrWpctec5_hl9JZBXwXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 99.10 | 65,512 | 599,568 |
| 19:29:56 | 99.40 | 3 | 534,056 |
| 19:28:11 | 98.80 | 2,000 | 534,053 |
| 19:26:41 | 98.90 | 326 | 532,053 |
| 19:25:58 | 98.80 | 6 | 531,727 |
| 19:25:42 | 98.90 | 333 | 531,721 |
| 19:25:41 | 98.80 | 347 | 531,388 |
| 19:25:41 | 98.80 | 200 | 531,041 |
| 19:25:41 | 98.80 | 265 | 530,841 |
Course Extremes
| 1 week | 88.4 |  | 101 |
| 1 month | 88.4 | | 106.4 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 166.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
