|
End-of-day quote
Ho Chi Minh S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 13,100.00 VND | 0.00% |
|
+5.22% | -1.87% |
Stock exchange
Ho Chi Minh S.E.
CSM 13,100.00 ₫
0.00%
586M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSM | 13,100.00VND | 0.00% | 586M ₫ |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫13,200.00 | ₫13,150.00 | ₫13,250.00 | ₫13,100.00 | ₫13,100.00 |
| Volume | 165,065 | 51,648 | 53,521 | 69,313 | 44,765 |
| Change | +6.02% | -0.38% | +0.76% | -1.13% | 0.00% |
| Opening | ₫12,500.00 | ₫13,200.00 | ₫13,150.00 | ₫13,250.00 | ₫12,600.00 |
| High | ₫13,300.00 | ₫13,450.00 | ₫13,350.00 | ₫13,300.00 | ₫13,100.00 |
| Low | ₫12,400.00 | ₫13,000.00 | ₫13,000.00 | ₫12,650.00 | ₫12,500.00 |
Performance
| 1 week | +5.22% | ||
| Current month | -4.38% | ||
| 1 month | -6.09% | ||
| 3 months | +2.34% | ||
| 6 months | +6.50% | ||
| Current year | -1.87% | ||
| 1 year | -12.08% | ||
| 3 years | +2.75% | ||
| 5 years | -27.22% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
44,765
Avg. Volume 20 sessions
68,242
Avg. Volume 20 sessions VND
893,970,200
Avg. Volume 20 sessions USD
34,864.84
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,357,490,922,726
Market Cap (USD)
52,253,394
Net sales (VND)
4,142,874,771,945
Net sales (USD)
159,470,140
Number of employees
1,129
Sales / Employee (VND)
3,669,508,213
Sales / Employee (USD)
141,249
Free-Float
41.41%
Free-Float capitalization (VND)
562,133,716,177
Free-Float capitalization (USD)
21,638,004
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13,160
Moving average 20 days
13,082.5
Moving average 50 days
13,746
Moving average 100 days
13,086.5
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-0.10%
RSI 9 days
50.11
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.22% | -12.08% | +2.75% | 52.25M | |
| -0.54% | +1.33% | +9.53% | +37.49% | 8.01B | |
| +0.04% | -1.30% | -17.55% | +13.42% | 5.49B | |
| -0.35% | -5.45% | +48.83% | +42.54% | 5.15B | |
| +0.66% | -3.73% | -8.52% | -14.67% | 4.4B | |
| 0.00% | +0.33% | -21.41% | -29.34% | 3.07B | |
| +0.54% | -2.25% | -18.88% | +6.00% | 2.65B | |
| -1.33% | -0.10% | -32.01% | -49.69% | 2.27B | |
| -1.00% | +0.23% | -33.42% | -40.49% | 2B | |
| -1.77% | -1.45% | -11.33% | -19.41% | 1.46B | |
| Average | -0.38% | -1.04% | -9.68% | -5.14% | 3.45B | |
| Weighted average by Cap. | -0.27% | -0.98% | -2.26% | +6.74% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,400 |  | 13,450 |
| 1 month | 12,100 | | 13,950 |
| Current year | 11,300 | | 14,950 |
| 1 year | 11,300 | | 15,150 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 23,550 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
