|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,800.00 VND | -0.42% |
|
-1.26% | -11.61% |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 11,800.00 ₫ | 11,850.00 ₫ | 11,800.00 ₫ | 11,850.00 ₫ | 11,800.00 ₫ |
| Volume | 143,095 | 36,169 | 61,825 | 47,729 | 65,460 |
| Change | -1.26% | +0.42% | -0.42% | +0.42% | -0.42% |
| Opening | 11,950.00 ₫ | 12,000.00 ₫ | 11,900.00 ₫ | 11,800.00 ₫ | 11,900.00 ₫ |
| High | 12,150.00 ₫ | 12,000.00 ₫ | 11,900.00 ₫ | 11,900.00 ₫ | 11,900.00 ₫ |
| Low | 11,800.00 ₫ | 11,750.00 ₫ | 11,750.00 ₫ | 11,700.00 ₫ | 11,700.00 ₫ |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.26% | ||
| Current month | -3.28% | ||
| 1 month | +0.43% | ||
| 6 months | -8.17% | ||
| Current year | -11.61% | ||
| 1 year | -9.58% | ||
| 3 years | -15.71% | ||
| 5 years | -34.81% | ||
| 10 years | -55.59% |
Volumes
marketsDaily volume
65,460
Avg. Volume 20 sessions
113,159
Avg. Volume 20 sessions VND
1,335,276,200
Avg. Volume 20 sessions USD
50,740.5
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,229,453,456,040
Market Cap (USD)
46,690,470
Net sales (VND)
4,142,874,771,945
Net sales (USD)
157,332,325
Number of employees
1,752
Sales / Employee (VND)
2,364,654,550
Sales / Employee (USD)
89,802
Free-Float
41.41 %
Free-Float capitalization (VND)
509,113,710,110
Free-Float capitalization (USD)
19,334,411
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11,820
Moving average 20 days
12,040
Moving average 50 days
12,064
Moving average 100 days
12,284
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.10%
RSI 9 days
41.04
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.26% | -9.58% | -15.71% | 46.69M | |
| -0.70% | +0.95% | +5.98% | +39.28% | 7.98B | |
| +1.68% | -7.36% | +72.57% | +94.74% | 5.21B | |
| +0.40% | +11.52% | -6.60% | -4.33% | 4.59B | |
| -0.17% | -13.43% | -24.55% | -28.03% | 3.04B | |
| -0.58% | +7.37% | -4.83% | +4.55% | 2.88B | |
| -2.94% | -8.09% | -24.18% | -50.09% | 2.36B | |
| -2.97% | -4.45% | -22.88% | -34.44% | 2.21B | |
| +0.23% | +1.61% | -4.20% | -13.31% | 1.56B | |
| -1.52% | +3.20% | -3.14% | +68.18% | 1.5B | |
| Average | -0.70% | +0.70% | -2.14% | +6.08% | 3.14B | |
| Weighted average by Cap. | -0.40% | +0.93% | +5.98% | +19.16% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,700 |  | 12,150 |
| 1 month | 11,300 | | 12,600 |
| Current year | 11,300 | | 14,600 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
