|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.080 USD | -1.12% |
|
+11.32% | -23.95% |
| 08-04 | The Western Union Company Launches Stablecard In Partnership With Rain | CI |
| 08-04 | Western Union Announces Quarterly Dividend, Payable on September 30, 2026 | CI |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $6.550 | $7.310 | $7.260 | $7.160 | $7.080 |
| Volume | 20,254,764 | 33,744,347 | 11,307,228 | 8,536,171 | 7,276,526 |
| Change | +2.99% | +11.60% | -0.68% | -1.38% | -1.12% |
| Opening | $6.398 | $6.610 | $7.270 | $7.210 | $7.210 |
| High | $6.665 | $7.355 | $7.410 | $7.230 | $7.210 |
| Low | $6.380 | $6.575 | $7.195 | $7.060 | $7.030 |
Performance
| 1 day | -1.12% | ||
| 1 week | +11.32% | ||
| Current month | +11.32% | ||
| 1 month | -8.29% | ||
| 3 months | -21.94% | ||
| 6 months | -31.13% | ||
| Current year | -23.95% | ||
| 1 year | -11.94% | ||
| 3 years | -39.59% | ||
| 5 years | -68.81% | ||
| 10 years | -66.04% |
Volumes
marketsDaily volume
7,276,526
Estimated daily volume
7,276,526
Avg. Volume 20 sessions
15,846,217
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
112,191,216.36
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,208,103,185
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14 %
Free-Float capitalization (USD)
2,189,130,095
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
7.072
Moving average 20 days
7.892
Moving average 50 days
7.726
Moving average 100 days
8.313
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+17.42%
RSI 9 days
40.11
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +11.32% | -11.94% | -39.59% | 2.21B | |
| -2.15% | -0.99% | +7.64% | +51.49% | 665B | |
| -1.19% | +3.25% | -12.68% | -6.52% | 50.53B | |
| -0.03% | -2.76% | +7.64% | +26.64% | 47.46B | |
| -3.14% | -2.84% | -60.66% | -58.14% | 27.87B | |
| -1.34% | +2.83% | +30.24% | +60.69% | 25.68B | |
| -1.79% | +2.43% | +6.32% | -30.76% | 22.79B | |
| -0.32% | +1.45% | - | - | 10.4B | |
| -0.03% | +7.34% | +35.69% | +73.55% | 9.7B | |
| +0.07% | +1.40% | +11.53% | -50.00% | 7.72B | |
| Average | -1.10% | +2.34% | +1.53% | +3.04% | 86.98B | |
| Weighted average by Cap. | -1.91% | -0.52% | +5.17% | +40.35% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ac689.JoJJSSWVh71XaRz8ccj7v2rZ31Uja04qrFhCJ61cHYc.fuskC1Ct6PEzIS-_SIywyCOaszBHXRhfw28xcf8SUMJwyyBxQPvPjyM7SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:41 | 7.080 | 716,022 | 6,332,431 |
| 23:59:59 | 7.070 | 300 | 5,616,409 |
| 23:59:59 | 7.075 | 100 | 5,616,109 |
| 23:59:59 | 7.070 | 100 | 5,616,009 |
| 23:59:59 | 7.070 | 100 | 5,615,909 |
| 23:59:59 | 7.070 | 200 | 5,615,809 |
| 23:59:59 | 7.070 | 100 | 5,615,609 |
| 23:59:59 | 7.070 | 100 | 5,615,509 |
| 23:59:59 | 7.070 | 700 | 5,615,409 |
| 23:59:59 | 7.070 | 130 | 5,614,709 |
Course Extremes
| 1 week | 6.38 |  | 7.41 |
| 1 month | 6.27 | | 8.95 |
| Current year | 6.27 | | 10.35 |
| 1 year | 6.27 | | 10.35 |
| 3 years | 6.27 | | 14.19 |
| 5 years | 6.27 | | 22.8 |
| 10 years | 6.27 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -23.95% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
