|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:28:47 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,308.00 ILa | 0.00% |
|
+0.38% | +8.28% |
| 08-31 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TMIS 1,308.00 ILa
0.00%
5.23K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMIS | 1,308.00ILa | 0.00% | 5.23K ILa |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|
| Last | ILA 1,307.00 | ILA 1,308.00 | ILA 1,308.00 |
| Volume | 1,324 | 1 | 4 |
| Change | - | +0.08% | 0.00% |
| Opening | ILA 1,303.00 | ILA 1,307.00 | ILA 1,337.00 |
| High | ILA 1,314.00 | ILA 1,398.00 | ILA 1,337.00 |
| Low | ILA 1,303.00 | ILA 1,398.00 | ILA 1,308.00 |
Performance
| 1 week | +0.38% | ||
| Current month | -1.06% | ||
| 1 month | -2.75% | ||
| 3 months | -2.75% | ||
| 6 months | -14.68% | ||
| Current year | +8.28% | ||
| 1 year | +17.20% | ||
| 3 years | +88.85% | ||
| 5 years | -5.22% | ||
| 10 years | -62.74% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
891
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,165,428
Avg. Volume 20 sessions USD
3,770.16
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
81,622,050
Market Cap (USD)
26,397,817
Net sales ()
16,845,000
Net sales (USD)
5,447,930
Free-Float
12.76%
Free-Float capitalization (ILa)
10,415,041
Free-Float capitalization (USD)
3,368,383
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
1,306.4
Moving average 20 days
1,315.05
Moving average 50 days
1,297
Moving average 100 days
1,374.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+5.09%
RSI 9 days
46.11
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.38% | +17.20% | +88.85% | 26.4M | |
| +0.07% | +3.75% | +36.60% | +71.32% | 402B | |
| +0.34% | +5.28% | -12.77% | -16.24% | 183B | |
| +0.51% | +8.61% | +34.86% | +88.24% | 92.15B | |
| -1.91% | -0.68% | -25.34% | -4.08% | 60.01B | |
| +0.90% | +6.34% | +30.82% | +84.93% | 50B | |
| +0.49% | +6.03% | +24.79% | +20.87% | 47.13B | |
| -1.39% | +2.33% | +40.52% | +69.93% | 24.85B | |
| +0.44% | +4.57% | +27.93% | +113.59% | 22.07B | |
| +2.05% | +6.28% | +21.71% | +41.74% | 19.95B | |
| Average | +0.15% | +4.18% | +19.63% | +55.92% | 90.11B | |
| Weighted average by Cap. | +0.12% | +4.55% | +20.92% | +48.74% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a59068b.Rl2wQpXP988_-RJdvdf4S7GjcPlVHf9XzPHaJc7ecoA.FjfGFc3_kZ9ui2Un04iCGvzIBq0ycbMwqaCOZ4GRNuwnZdx7oq7GpU22fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:47 | 1,308.00 | 2 | 4 |
| 18:28:47 | 1,308.00 | 1 | 2 |
Price Extremes
| 1 week | 1,308 |  | 1,398 |
| 1 month | 1,245 | | 1,520 |
| Current year | 1,045 | | 1,669 |
| 1 year | 1,045 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
