|
Delayed
BURSA MALAYSIA
07:35:10 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
-8.33% | -21.43% |
Stock exchange
BURSA MALAYSIA
7889 0.0550 RM
0.00%
5.22K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7889 | 0.0550MYR | 0.00% | 5.22K RM |
Quotes 5-day view: Thriven Global
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 22/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| Volume | 251,200 | 85,000 | 2,600 | 95,000 |
| Change | - | 0.00% | -8.33% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -26.67% | ||
| 6 months | -21.43% | ||
| Current year | -21.43% | ||
| 1 year | -26.67% | ||
| 3 years | -45.00% | ||
| 5 years | -65.62% | ||
| 10 years | -60.76% |
Volumes
marketsDaily volume
95,000
Estimated daily volume
130,834
Avg. Volume 20 sessions
134,600
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
7,403
Avg. Volume 20 sessions USD
1,822.28
Record volume 1
93,847,200
Record volume 2
70,878,100
Record volume 3
69,607,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
30,081,924
Market Cap (USD)
7,378,989
Net sales ()
19,723,000
Net sales (USD)
4,837,982
Number of employees
74
Sales / Employee (MYR)
266,527
Sales / Employee (USD)
65,378
Free-Float
12.55%
Free-Float capitalization (MYR)
3,776,220
Free-Float capitalization (USD)
926,293
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0575
Moving average 20 days
0.06
Moving average 50 days
0.0655
Moving average 100 days
0.0716
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+30.18%
RSI 9 days
36.2
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -26.67% | -45.00% | 7.38M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.37% | +2.59% | +12.90% | +31.20% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| -0.52% | +0.35% | -22.31% | +75.69% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.07% | -0.20% | +3.89% | -2.94% | 26.72B | |
| -0.09% | +4.54% | +20.00% | +16.66% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.23% | -1.16% | +13.87% | +157.78% | 27.79B | |
| Weighted average by Cap. | +0.23% | +0.23% | +34.17% | +314.95% |
Historical Quotes: Thriven Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f59103ee1c71bc57d.MTX-uJahxurb4_EJiXRgUo4DRf99SGMGP_-t8dkwTJs.a1-I_9zEjYOzqKBm2jouMP52HMs3ZSRiDsbYxJJnC_NGVqfXwJSSqbayoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:10 | 0.0550 | 20,000 | 95,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.17 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.06 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | -46.15% | ||
| 2024 | +23.81% | ||
| 2023 | +10.53% | ||
| 2022 | -34.48% | ||
| 2021 | -29.27% | ||
| 2020 | +10.81% | ||
| 2019 | -2.63% | ||
| 2018 | +16.65% | ||
| 2017 | +26.47% | ||
| 2016 | -56.96% | ||
| 2015 | +51.92% | ||
| 2014 | -13.33% | ||
| 2013 | +181.25% | ||
| 2012 | -2.44% | ||
| 2011 | -17.17% | ||
| 2010 | +1.02% | ||
| 2009 | +53.13% | ||
| 2008 | -77.14% | ||
| 2007 | +154.55% | ||
| 2006 | +80.33% | ||
| 2005 | -39.00% | ||
| 2004 | -42.53% | ||
| 2003 | +24.29% | ||
| 2002 | -25.53% | ||
| 2001 | +2.17% | ||
| 2000 | -41.77% | ||
| 1999 | +9.72% | ||
| 1998 | +25.22% | ||
| 1997 | -83.09% |
- Stock Market
- Stocks
- 7889 Stock
- Quotes Thriven Global
Select your edition
All financial news and data tailored to specific country editions
