|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.50 GBX | 0.00% |
|
+5.10% | -35.62% |
| 05-12 | Tialis Essential IT PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | EARNINGS AND TRADING: Frontier Developments lifts profit outlook | AN |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 49.00 | GBX 50.50 | GBX 51.50 | GBX 51.50 | GBX 51.50 |
| Volume | 0 | 0 | 20,604 | 1,000 | 39 |
| Change | 0.00% | +3.06% | +1.98% | 0.00% | 0.00% |
| Opening | GBX 49.00 | GBX 49.00 | GBX 50.50 | GBX 51.50 | GBX 51.50 |
| High | GBX 49.00 | GBX 50.50 | GBX 52.90 | GBX 50.25 | GBX 50.00 |
| Low | GBX 49.00 | GBX 50.50 | GBX 50.11 | GBX 50.25 | GBX 50.00 |
Performance
| 1 week | +5.10% | ||
| Current month | +4.04% | ||
| 1 month | +1.98% | ||
| 3 months | +58.46% | ||
| 6 months | -33.12% | ||
| Current year | -35.62% | ||
| 1 year | -19.53% | ||
| 3 years | +9.57% | ||
| 5 years | -63.86% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
25,039
Estimated daily volume
25,039
Avg. Volume 20 sessions
7,532
Daily volume ratio
3.32
Avg. Volume 20 sessions GBX
387,898
Avg. Volume 20 sessions USD
387,898
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,519,142
Market Cap (USD)
27,536,559
Net sales (GBP)
17,663,000
Net sales (USD)
23,703,634
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
111,810
Free-Float
21.41 %
Free-Float capitalization (GBX)
4,393,506
Free-Float capitalization (USD)
5,896,057
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
50.3
Moving average 20 days
50.02
Moving average 50 days
47.77
Moving average 100 days
46.18
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-10.33%
RSI 9 days
75.85
RSI 14 days
69.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.10% | -19.53% | +9.57% | 27.54M | |
| -2.62% | -3.99% | +0.05% | +116.37% | 278B | |
| -2.26% | -0.24% | +21.93% | +54.11% | 92.71B | |
| -2.75% | -1.26% | -53.10% | -56.16% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +2.72% | -38.58% | -1.87% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | -0.17% | +2.47% | -18.10% | +36.05% | 73.84B | |
| Weighted average by Cap. | -0.82% | +1.86% | -13.21% | +53.16% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
766837e2b803c939e4fc56ffac82.27wjbFuWtRimlyn-K_T2d2I_st5pE12snOYXfBbfDW4.of0aWxfA5F_1_EOIHKSzO1pv-bURcgj60oxATlGAZViX0UULavr5Wur-bA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 49 |  | 52.9 |
| 1 month | 47 | | 52.9 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -35.63% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
