Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -16.67% |
|
-16.67% | -96.67% |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000500 $ | 0.000600 $ | 0.000600 $ | 0.000600 $ | 0.000500 $ |
| Volume | 6,870,261 | 701,935 | 1,916,666 | 4,925,250 | 3,085,210 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.000500 $ | 0.000600 $ | 0.000500 $ | 0.000500 $ | 0.000500 $ |
| High | 0.000600 $ | 0.000600 $ | 0.000600 $ | 0.000600 $ | 0.000500 $ |
| Low | 0.000500 $ | 0.000500 $ | 0.000500 $ | 0.000500 $ | 0.000400 $ |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -44.44% | ||
| 3 months | -50.00% | ||
| 6 months | -96.88% | ||
| Current year | -96.67% | ||
| 1 year | -98.57% | ||
| 3 years | -99.17% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
3,085,210
Estimated daily volume
3,085,210
Avg. Volume 20 sessions
7,886,429
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
3,943.21
Record volume 1
124,639,259
Record volume 2
116,898,434
Record volume 3
97,016,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,092,443
Free-Float
99.99 %
Free-Float capitalization (USD)
794,836
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0006
Moving average 50 days
0.001
Moving average 100 days
0.003
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+500.00%
RSI 9 days
46.96
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | -98.57% | -99.17% | 1.09M | |
| +0.70% | -0.40% | +33.95% | +73.15% | 123B | |
| +1.47% | +1.27% | +49.94% | +78.09% | 23.39B | |
| +1.69% | -0.24% | +37.81% | +39.17% | 17.6B | |
| +6.03% | -1.23% | +65.94% | +84.40% | 14.24B | |
| +1.88% | +0.09% | +13.44% | +18.19% | 14.3B | |
| +1.00% | -2.06% | -23.26% | -13.83% | 13.07B | |
| +0.96% | +3.38% | +11.65% | +37.00% | 11.87B | |
| +2.74% | +1.49% | -2.94% | +147.50% | 11.73B | |
| +3.04% | -0.40% | -27.86% | +49.98% | 11.9B | |
| Average | +0.28% | -1.03% | +6.01% | +41.45% | 24.1B | |
| Weighted average by Cap. | +1.48% | +0.16% | +27.41% | +64.52% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd89e67b9d9f804a857751.FSu9lC9qXFQ56LHGH8v2bsjdVS8ZgCdY5AmZoKpzu9Q.VAbSzmIoaDd6nfSpRuaRDaC-G0BWzUQor07y5vtA2r9Pcfv6ThsxOnu_6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:30 | 0.000500 | 50,000 | 3,085,210 |
| 20:54:14 | 0.000500 | 10,000 | 3,035,210 |
| 20:53:55 | 0.000500 | 10,000 | 3,025,210 |
| 20:53:38 | 0.000500 | 10,000 | 3,015,210 |
| 20:47:26 | 0.000400 | 600,000 | 3,005,210 |
| 19:54:01 | 0.000400 | 350,000 | 2,405,210 |
| 19:25:37 | 0.000500 | 5,000 | 2,055,210 |
| 19:24:44 | 0.000500 | 400,000 | 2,050,210 |
| 18:33:16 | 0.000400 | 80,210 | 1,650,210 |
| 18:21:22 | 0.000500 | 154,074 | 1,570,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -96.67% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
