|
Market Closed -
Toronto S.E.
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.03 CAD | -2.54% |
|
-1.16% | +441.88% |
| 08-13 | Tidewater Renewables Ltd., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Tidewater Renewables at Record High After Q2 Earnings Report | MT |
Stock exchange
Toronto S.E.
LCFS 23.03 $
-2.54%
841K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LCFS | 23.03CAD | -2.54% | 841K $ | ||
OTC Markets
| TDWRF | 16.10USD | -6.01% | 24.47K $ | |
|
Deutsche Boerse AG
| 7GZ | 14.20EUR | -4.70% | 0 € | |
|
Börse Stuttgart
| 7GZ | 14.10EUR | -2.08% | 0 € |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$23.30 | CA$25.06 | CA$24.79 | CA$23.63 | CA$23.03 |
| Volume | 61,157 | 19,939 | 25,865 | 20,247 | 36,509 |
| Change | - | +7.55% | -1.08% | -4.68% | -2.54% |
| Opening | CA$22.52 | CA$23.91 | CA$25.65 | CA$24.71 | CA$23.32 |
| High | CA$24.52 | CA$25.12 | CA$25.80 | CA$24.71 | CA$23.32 |
| Low | CA$22.49 | CA$23.83 | CA$24.41 | CA$23.31 | CA$21.43 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.16% | ||
| Current month | -4.24% | ||
| 1 month | +12.73% | ||
| 3 months | +53.53% | ||
| 6 months | +168.10% | ||
| Current year | +441.88% | ||
| 1 year | +483.04% | ||
| 3 years | +179.15% | ||
| 5 years | +54.88% |
Volumes
marketsDaily volume
36,509
Estimated daily volume
36,509
Avg. Volume 20 sessions
20,580
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
473,957.4
Avg. Volume 20 sessions USD
335,372.26
Record volume 1
1,042,564
Record volume 2
469,468
Record volume 3
392,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
840,655,425
Market Cap (USD)
594,847,779
Net sales (CAD)
248,000,000
Net sales (USD)
175,484,800
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,221,327
Free-Float
34.56%
Free-Float capitalization (CAD)
290,482,389
Free-Float capitalization (USD)
205,545,339
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
23.96
Moving average 20 days
22.96
Moving average 50 days
20.46
Moving average 100 days
16.95
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-26.40%
STIM
RSI 9 days
56.89
RSI 14 days
60.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -1.16% | +483.04% | +179.15% | 595M | |
| +1.49% | -0.06% | +10.56% | +83.88% | 3.52B | |
| +16.56% | +10.93% | +124.70% | -20.83% | 2.15B | |
| -0.70% | 0.00% | +4.72% | - | 1.39B | |
| -0.29% | -0.88% | +30.29% | +118.89% | 1.38B | |
| +1.26% | +0.91% | +29.54% | -50.60% | 1.01B | |
| +6.56% | +5.08% | -10.07% | -20.48% | 732M | |
| +5.79% | +5.79% | +3.63% | -8.42% | 687M | |
| -11.23% | -21.67% | -17.32% | +3,062.50% | 648M | |
| +0.72% | +3.31% | -7.30% | - | 399M | |
| Average | +1.76% | +0.12% | +65.18% | +418.01% | 1.25B | |
| Weighted average by Cap. | +3.27% | +1.32% | +52.05% | +226.80% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd.oWf0dj68qonybiqyGadv4NxvY-eOiK4Kxc6uuR2PWxo.xy2-JmuNmfiBXxvcdJ4DrO0pGpXj0ONTkq3Hy1jgBHzsI50ZTM_4uLojQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.03 | 100 | 35,900 |
| 00:00:00 | 23.03 | 100 | 35,800 |
| 00:00:00 | 23.03 | 100 | 35,700 |
| 00:00:00 | 23.03 | 100 | 35,600 |
| 00:00:00 | 23.03 | 100 | 35,500 |
| 00:00:00 | 23.03 | 100 | 35,400 |
| 00:00:00 | 23.03 | 100 | 35,300 |
| 23:59:36 | 22.89 | 100 | 35,200 |
| 23:59:32 | 22.99 | 100 | 35,100 |
| 23:59:14 | 22.92 | 100 | 35,000 |
Price Extremes
| 1 week | 21.43 |  | 25.8 |
| 1 month | 20.89 | | 25.8 |
| Current year | 3.94 | | 25.8 |
| 1 year | 3.39 | | 25.8 |
| 3 years | 0.58 | | 25.8 |
| 5 years | 0.58 | | 25.8 |
| 10 years | 0.58 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +441.88% | ||
| 2025 | +424.69% | ||
| 2024 | -89.96% | ||
| 2023 | -29.89% | ||
| 2022 | -21.81% | ||
| 2021 | -0.88% |
- Stock Market
- Stocks
- LCFS Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
