|
Market Closed -
Toronto S.E.
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.11 CAD | -3.16% |
|
-7.65% | +326.12% |
| 08-13 | Tidewater Renewables Ltd., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Tidewater Renewables at Record High After Q2 Earnings Report | MT |
Stock exchange
Toronto S.E.
LCFS 18.11 $
-3.16%
400K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LCFS | 18.11CAD | -3.16% | 400K $ | ||
OTC Markets
| TDWRF | 13.62USD | 0.00% | 17.71K $ | |
|
Deutsche Boerse AG
| 7GZ | 10.80EUR | -2.70% | 0 € | |
|
Börse Stuttgart
| 7GZ | 10.70EUR | -0.93% | 0 € |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$19.09 | CA$19.06 | CA$19.20 | CA$18.70 | CA$18.11 |
| Volume | 34,658 | 24,260 | 49,302 | 13,327 | 22,101 |
| Change | -2.65% | -0.16% | +0.73% | -2.60% | -3.16% |
| Opening | CA$18.73 | CA$19.26 | CA$18.99 | CA$19.50 | CA$18.87 |
| High | CA$19.93 | CA$19.50 | CA$19.50 | CA$19.50 | CA$18.95 |
| Low | CA$18.73 | CA$18.52 | CA$18.61 | CA$18.63 | CA$18.11 |
Performance
| 1 day | -3.16% | ||
| 1 week | -7.65% | ||
| Current month | +9.43% | ||
| 1 month | +11.24% | ||
| 3 months | +59.00% | ||
| 6 months | +192.57% | ||
| Current year | +326.12% | ||
| 1 year | +432.65% | ||
| 3 years | +127.23% | ||
| 5 years | +20.65% |
Volumes
marketsDaily volume
22,101
Estimated daily volume
22,101
Avg. Volume 20 sessions
40,978
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
742,111.58
Avg. Volume 20 sessions USD
533,578.23
Record volume 1
1,042,564
Record volume 2
469,468
Record volume 3
392,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
661,666,961
Market Cap (USD)
476,231,816
Net sales (CAD)
248,000,000
Net sales (USD)
178,496,884
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,259,454
Free-Float
34.56 %
Free-Float capitalization (CAD)
228,634,223
Free-Float capitalization (USD)
164,558,452
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.83
Moving average 20 days
18.28
Moving average 50 days
15.36
Moving average 100 days
13.16
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-27.34%
STIM
RSI 9 days
51.64
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -7.65% | +432.65% | +127.23% | 476M | |
| +1.04% | +4.10% | +19.23% | +39.14% | 3.54B | |
| -1.84% | -2.65% | -38.19% | - | 472M | |
| -0.60% | +8.44% | -3.47% | +20.14% | 400M | |
| Average | -1.14% | +1.10% | +102.55% | +62.17% | 1.22B | |
| Weighted average by Cap. | +0.22% | +2.87% | +52.14% | +46.92% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c79516bd70cd.6_uXPY2_gmRMhLEId_TUahC-htQBQLRxEWL1EgADDRw.34KmCvXO4w0JysJOAKaaG3bv5J5vcONGV1CEUzluNG27ztpo_tvOHRW36A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.11 | 100 | 21,800 |
| 23:59:30 | 18.11 | 100 | 21,700 |
| 23:58:47 | 18.15 | 100 | 21,600 |
| 23:58:20 | 18.29 | 100 | 21,500 |
| 23:58:20 | 18.14 | 200 | 21,400 |
| 23:43:39 | 18.31 | 100 | 21,200 |
| 23:43:39 | 18.31 | 200 | 21,100 |
| 23:43:39 | 18.31 | 100 | 20,900 |
| 23:43:39 | 18.32 | 100 | 20,800 |
| 23:43:39 | 18.32 | 100 | 20,700 |
Price Extremes
| 1 week | 18.11 |  | 19.5 |
| 1 month | 15.04 | | 21.27 |
| Current year | 3.94 | | 21.27 |
| 1 year | 3.27 | | 21.27 |
| 3 years | 0.58 | | 21.27 |
| 5 years | 0.58 | | 21.27 |
| 10 years | 0.58 | | 21.27 |
Monthly variations
Annual variations
| 2026 | +326.12% | ||
| 2025 | +424.69% | ||
| 2024 | -89.96% | ||
| 2023 | -29.89% | ||
| 2022 | -21.81% | ||
| 2021 | -0.88% |
- Stock Market
- Stocks
- LCFS Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
