|
Market Closed -
OTC Markets
23:01:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.40 USD | -1.11% |
|
-1.83% | +770.13% |
| 08-13 | Tidewater Renewables Ltd., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Tidewater Renewables at Record High After Q2 Earnings Report | MT |
Stock exchange
OTC Markets
TDWRF 13.40 $
-1.11%
59.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LCFS | 18.25CAD | -1.93% | 261K $ | ||
OTC Markets
| TDWRF | 13.40USD | -1.11% | 59.9K $ | |
|
Deutsche Boerse AG
| 7GZ | 11.10EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| 7GZ | 10.90EUR | -6.03% | 0 € |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote OTC Markets
| 26/08/2026 | 27/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.62 | $13.62 | $13.65 | $13.81 | $13.55 |
| Volume | 1,499 | 1,300 | 3,195 | 502 | 5,100 |
| Change | -4.66% | 0.00% | +0.22% | +1.17% | -1.88% |
| Opening | $13.62 | $13.62 | $13.65 | $13.81 | $13.55 |
| High | $13.62 | $13.62 | $13.65 | $13.81 | $13.55 |
| Low | $13.62 | $13.62 | $13.65 | $13.81 | $13.55 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.83% | ||
| Current month | -1.62% | ||
| 1 month | +15.92% | ||
| 3 months | +77.25% | ||
| 6 months | +182.11% | ||
| Current year | +770.13% | ||
| 1 year | +770.13% | ||
| 3 years | +73.35% |
Volumes
marketsDaily volume
4,470
Estimated daily volume
4,470
Avg. Volume 20 sessions
1,006
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
13,480.4
Record volume 1
159,000
Record volume 2
45,500
Record volume 3
44,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
493,142,459
Net sales (CAD)
248,000,000
Net sales (USD)
179,251,624
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,269,008
Free-Float
34.56 %
Free-Float capitalization (USD)
170,401,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.67
Moving average 20 days
5.228
Moving average 50 days
4.506
Moving average 100 days
8.995
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-60.98%
Price spread / (MMA50)
-66.37%
Price spread / (MMA100)
-32.87%
RSI 9 days
57.7
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.83% | +770.13% | +73.35% | 493M | |
| +3.17% | +3.98% | +25.69% | +45.74% | 3.52B | |
| -1.93% | +0.77% | +448.05% | +114.71% | 493M | |
| +0.42% | +1.86% | -35.20% | - | 493M | |
| 0.00% | -1.80% | +0.61% | +26.15% | 393M | |
| Average | -0.01% | +0.23% | +241.86% | +64.99% | 1.08B | |
| Weighted average by Cap. | +1.45% | +0.62% | +124.98% | +53.89% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YEqDLHmTx0aMJZJye4uZhB9TfGpPD_HRwc-sOFa2RkM.KhLvWArXkgfcFNQRQrqu3nExThMtSIW9hfjNWweCIDECBOZGPtWfF9588Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.4 |  | 13.81 |
| 1 month | 10.12 | | 15.8 |
| Current year | 0.82 | | 15.8 |
| 1 year | 0.82 | | 15.8 |
| 3 years | 0.55 | | 15.8 |
| 5 years | 0.55 | | 15.8 |
| 10 years | 0.55 | | 15.8 |
Monthly variations
Annual variations
| 2026 | +779.87% | ||
| 2025 | +171.80% | ||
| 2024 | -88.61% | ||
| 2023 | -37.80% | ||
| 2022 | +2.56% |
- Stock Market
- Stocks
- LCFS Stock
- TDWRF Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
