|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 MYR | +1.09% |
|
+0.54% | +146.67% |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.840 | MYR 1.820 | MYR 1.820 | MYR 1.830 | MYR 1.850 |
| Volume | 844,300 | 699,900 | 502,200 | 580,100 | 726,100 |
| Change | -.--% | -1.09% | -.--% | +0.55% | +1.09% |
| Opening | MYR 1.850 | MYR 1.840 | MYR 1.820 | MYR 1.820 | MYR 1.830 |
| High | MYR 1.850 | MYR 1.840 | MYR 1.850 | MYR 1.840 | MYR 1.860 |
| Low | MYR 1.780 | MYR 1.820 | MYR 1.810 | MYR 1.800 | MYR 1.820 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.54% | ||
| 1 month | +1.65% | ||
| 3 months | +48.00% | ||
| 6 months | +117.65% | ||
| Current year | +146.67% | ||
| 1 year | +386.84% | ||
| 3 years | +236.36% | ||
| 5 years | +172.06% | ||
| 10 years | +172.06% |
Volumes
marketsDaily volume
726,100
Estimated daily volume
726,100
Avg. Volume 20 sessions
758,940
Daily volume ratio
0.96
Avg. Volume 20 sessions MYR
1,404,039
Avg. Volume 20 sessions USD
343,832.3
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Market Cap (MYR)
164,743,751
Market Cap (USD)
40,325,986
Net sales ()
14,337,000
Net sales (USD)
3,509,412
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
77,987
Free-Float
6.46 %
Free-Float capitalization (MYR)
10,643,792
Free-Float capitalization (USD)
2,605,388
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
1.832
Moving average 20 days
1.818
Moving average 50 days
1.719
Moving average 100 days
1.43
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-22.68%
RSI 9 days
56.57
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.54% | +386.84% | +236.36% | 40.33M | |
| -.--% | +3.29% | -11.88% | -22.57% | 7.97B | |
| +0.66% | -1.36% | -11.49% | -15.59% | 4.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +4.67% | +5.62% | +94.98% | +122.52% | 1.63B | |
| +4.67% | +8.14% | +10.53% | -27.87% | 1.26B | |
| -0.12% | -1.60% | +7.37% | +3.73% | 673M | |
| +1.36% | +5.19% | -1.76% | -17.71% | 370M | |
| +1.56% | +8.17% | -13.04% | -36.70% | 296M | |
| -0.55% | -.--% | +15.24% | +27.37% | 279M | |
| Average | +1.30% | +1.52% | +47.68% | +26.95% | 1.91B | |
| Weighted average by Cap. | +0.89% | +1.71% | +1.98% | -4.66% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c4e133038127f554dcdcdee.V584sRhn9e2-h8M0Vta-Cm5IJGugo9kemaD2Am4aR1g.EKZ6xTUJj92G_4BDNLXpOkMqYj-XleBW9tjHej1rAx8VzQjJcTaDo9LIig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:39 | 1.850 | 6,000 | 726,100 |
| 12:16:52 | 1.850 | 20,000 | 720,100 |
| 12:15:41 | 1.850 | 7,000 | 700,100 |
| 12:15:28 | 1.850 | 5,000 | 693,100 |
| 12:05:39 | 1.850 | 2,800 | 688,100 |
| 11:59:07 | 1.850 | 13,200 | 685,300 |
| 11:55:46 | 1.850 | 100 | 672,100 |
| 11:55:20 | 1.850 | 5,000 | 672,000 |
| 11:55:20 | 1.850 | 3,700 | 667,000 |
Course Extremes
| 1 week | 1.78 |  | 1.86 |
| 1 month | 1.78 | | 1.86 |
| Current year | 0.74 | | 1.86 |
| 1 year | 0.26 | | 1.86 |
| 3 years | 0.24 | | 1.86 |
| 5 years | 0.24 | | 1.86 |
| 10 years | 0.23 | | 1.86 |
Monthly variations
Annual variations
| 2026 | +146.67% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | -.--% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
