|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.060 MYR | +1.00% |
|
+0.33% | +8.23% |
| 05-26 | TIME dotCom Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | Time dotCom posts Q1 profit attributable 119.19 million RGT | RE |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.000 | MYR 6.000 | MYR 6.040 | MYR 6.000 | MYR 6.060 |
| Volume | 2,684,000 | 5,457,000 | 2,120,600 | 4,550,200 | 49,500 |
| Change | -0.50% | 0.00% | +0.67% | -0.66% | +1.00% |
| Opening | MYR 6.030 | MYR 6.000 | MYR 6.040 | MYR 6.040 | MYR 6.000 |
| High | MYR 6.050 | MYR 6.020 | MYR 6.060 | MYR 6.120 | MYR 6.060 |
| Low | MYR 5.990 | MYR 5.970 | MYR 6.010 | MYR 6.000 | MYR 6.000 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +1.85% | ||
| 6 months | +8.42% | ||
| Current year | +8.23% | ||
| 1 year | +15.24% | ||
| 3 years | +16.35% | ||
| 5 years | +30.02% | ||
| 10 years | +140.39% |
Volumes
marketsDaily volume
49,500
Estimated daily volume
175,523
Avg. Volume 20 sessions
2,586,529
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
15,674,365.74
Avg. Volume 20 sessions USD
3,863,543.06
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,092,911,857
Market Cap (USD)
2,713,663,060
Net sales (MYR)
1,792,820,000
Net sales (USD)
438,578,208
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
305,843
Free-Float
59.81 %
Free-Float capitalization (MYR)
6,634,634,855
Free-Float capitalization (USD)
1,623,033,136
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.014
Moving average 20 days
6.058
Moving average 50 days
6.097
Moving average 100 days
6.054
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
46.27
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.33% | +15.24% | +16.35% | 2.71B | |
| +1.02% | +2.58% | +10.00% | +26.40% | 194B | |
| +0.15% | -1.32% | -15.68% | +31.05% | 144B | |
| +0.78% | -1.11% | +41.18% | +23.92% | 79.93B | |
| +1.04% | +1.25% | -5.32% | -14.84% | 72.71B | |
| -0.68% | -1.45% | +0.53% | +0.18% | 58.31B | |
| -0.90% | +0.92% | +14.62% | +75.60% | 56.19B | |
| -0.15% | -0.61% | +32.29% | +61.47% | 51.5B | |
| -1.03% | -2.04% | +11.11% | -14.29% | 45.46B | |
| -0.08% | +1.03% | +13.31% | +14.92% | 40.92B | |
| Average | +0.10% | +0.15% | +11.73% | +22.08% | 74.62B | |
| Weighted average by Cap. | +0.28% | +0.58% | +8.30% | +23.95% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be30d0208de6998c27.MRehqvRBNn23lTiQObuhnxGMOybZ4FNJ0eG6We8dwmc.BFnpmLx3AjLG1Gf4eIPV3FnmDVLpjyUP5az-Ntcs-jhJJNjwpnkAGN2jeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:14:13 | 6.060 | 600 | 49,500 |
| 07:14:13 | 6.060 | 100 | 48,900 |
| 07:14:13 | 6.060 | 500 | 48,800 |
| 07:14:13 | 6.060 | 300 | 48,300 |
| 07:14:13 | 6.060 | 100 | 48,000 |
| 07:14:13 | 6.060 | 100 | 47,900 |
| 06:56:01 | 6.050 | 400 | 47,800 |
| 06:56:01 | 6.040 | 700 | 47,400 |
| 06:56:01 | 6.040 | 1,700 | 46,700 |
| 06:55:32 | 6.020 | 300 | 45,000 |
Course Extremes
| 1 week | 5.97 |  | 6.12 |
| 1 month | 5.95 | | 6.14 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +7.33% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
