|
Delayed
BURSA MALAYSIA
11:41:19 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.310 MYR | +0.19% |
|
+0.38% | -4.83% |
Stock exchange
BURSA MALAYSIA
5031 5.320 RM
+0.38%
2.69M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5031 | 5.320MYR | +0.38% | 2.69M RM |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.290 | MYR 5.250 | MYR 5.300 | MYR 5.300 | MYR 5.310 |
| Volume | 3,974,700 | 5,275,900 | 3,349,600 | 8,046,800 | 532,900 |
| Change | -0.19% | -0.76% | +0.95% | 0.00% | +0.19% |
| Opening | MYR 5.250 | MYR 5.290 | MYR 5.290 | MYR 5.300 | MYR 5.300 |
| High | MYR 5.310 | MYR 5.310 | MYR 5.310 | MYR 5.320 | MYR 5.320 |
| Low | MYR 5.250 | MYR 5.220 | MYR 5.220 | MYR 5.290 | MYR 5.210 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | -8.79% | ||
| 1 month | -8.95% | ||
| 3 months | -11.09% | ||
| 6 months | -12.27% | ||
| Current year | -5.37% | ||
| 1 year | +12.79% | ||
| 3 years | +1.34% | ||
| 5 years | +17.56% | ||
| 10 years | +98.38% |
Volumes
marketsDaily volume
505,600
Estimated daily volume
623,209
Avg. Volume 20 sessions
3,683,680
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
19,597,177.6
Avg. Volume 20 sessions USD
4,808,539.87
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,798,738,805
Market Cap (USD)
2,396,424,174
Net sales (MYR)
1,792,820,000
Net sales (USD)
438,460,222
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
305,760
Free-Float
58.05%
Free-Float capitalization (MYR)
5,688,563,541
Free-Float capitalization (USD)
1,391,220,999
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5.288
Moving average 20 days
5.456
Moving average 50 days
5.745
Moving average 100 days
5.886
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
34.56
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.19% | +12.79% | +1.34% | 2.4B | |
| +1.93% | -1.37% | +11.98% | +31.37% | 182B | |
| +0.64% | -2.26% | -13.31% | +23.33% | 134B | |
| -1.21% | -2.44% | +7.17% | -1.04% | 89.74B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 71.97B | |
| -0.24% | -0.29% | -7.74% | +11.91% | 54.94B | |
| -0.97% | -2.16% | -5.34% | +70.71% | 52.11B | |
| -0.65% | +1.43% | +11.51% | +16.25% | 50.81B | |
| +0.81% | +2.69% | +17.52% | +28.55% | 42.98B | |
| 0.00% | -0.21% | +2.96% | +29.52% | 42.23B | |
| Average | -0.07% | -0.50% | +4.51% | +26.05% | 72.36B | |
| Weighted average by Cap. | +0.23% | -0.95% | +3.27% | +27.49% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.IIzbsSn6OHZqazUbiOqZkqAzSE5gJgodzl4M6mK9thw.GcSX4BqZDwUgDnl_57rD8JIFORkpaE5btxs_mxTOgV1Q37LkZrRCQA0YYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:07 | 5.320 | 1,400 | 505,600 |
| 11:27:56 | 5.320 | 200 | 504,200 |
| 11:27:54 | 5.310 | 1,200 | 504,000 |
| 11:27:54 | 5.310 | 200 | 502,800 |
| 11:27:54 | 5.310 | 5,000 | 502,600 |
| 11:27:54 | 5.310 | 500 | 497,600 |
| 11:27:54 | 5.310 | 1,000 | 497,100 |
| 11:27:54 | 5.310 | 1,000 | 496,100 |
| 11:27:54 | 5.310 | 500 | 495,100 |
| 11:27:54 | 5.310 | 1,300 | 494,600 |
Price Extremes
| 1 week | 5.21 |  | 5.32 |
| 1 month | 5.2 | | 5.83 |
| Current year | 5.2 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
