|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 MYR | -0.81% |
|
+1.67% | +9.12% |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.180 | MYR 6.170 | MYR 6.160 | MYR 6.150 | MYR 6.100 |
| Volume | 417,800 | 1,576,200 | 422,300 | 237,800 | 609,700 |
| Change | +3.00% | -0.16% | -0.16% | -0.16% | -0.81% |
| Opening | MYR 6.000 | MYR 6.200 | MYR 6.170 | MYR 6.160 | MYR 6.200 |
| High | MYR 6.200 | MYR 6.230 | MYR 6.260 | MYR 6.170 | MYR 6.200 |
| Low | MYR 6.000 | MYR 6.170 | MYR 6.160 | MYR 6.080 | MYR 6.070 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.67% | ||
| Current month | -1.13% | ||
| 1 month | +0.66% | ||
| 3 months | +2.87% | ||
| 6 months | +8.93% | ||
| Current year | +9.12% | ||
| 1 year | +17.08% | ||
| 3 years | +15.53% | ||
| 5 years | +29.05% | ||
| 10 years | +147.29% |
Volumes
marketsDaily volume
609,700
Estimated daily volume
609,700
Avg. Volume 20 sessions
2,192,407
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
13,373,682.7
Avg. Volume 20 sessions USD
3,288,334.48
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,277,793,724
Market Cap (USD)
2,770,139,940
Net sales (MYR)
1,792,820,000
Net sales (USD)
440,366,477
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
307,090
Free-Float
59.44 %
Free-Float capitalization (MYR)
6,703,536,294
Free-Float capitalization (USD)
1,646,575,038
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.152
Moving average 20 days
6.06
Moving average 50 days
6.122
Moving average 100 days
6.065
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.58%
RSI 9 days
59.33
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +1.67% | +17.08% | +15.53% | 2.77B | |
| +0.26% | -0.90% | -10.71% | +18.18% | 215B | |
| +1.36% | -8.55% | -2.27% | +14.16% | 178B | |
| +0.16% | -4.23% | -18.46% | +25.95% | 138B | |
| 0.00% | +1.25% | -5.07% | -13.91% | 73.79B | |
| +0.46% | +0.46% | -21.26% | +13.80% | 69.83B | |
| +0.60% | -0.09% | +2.54% | -2.81% | 57.53B | |
| 0.00% | +0.68% | +15.84% | +74.22% | 56.57B | |
| -0.06% | -6.60% | +19.25% | +49.09% | 48.25B | |
| +1.65% | +2.40% | +11.70% | -11.84% | 46.55B | |
| Average | +0.36% | -1.43% | +0.87% | +18.24% | 88.63B | |
| Weighted average by Cap. | +0.52% | -2.54% | -5.14% | +17.88% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13b570a24142e74476.cbbTd-8XriEGegEE8pqFReB7DAkObDggWKlpA7HF4Zk.AP-SL4tFwE5PA0pNpd_EaKtKSHthWUERO-8_VsewuPwy3P40pGHKWWNOUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 6.100 | 100 | 609,700 |
| 12:50:02 | 6.100 | 100 | 609,600 |
| 12:50:02 | 6.100 | 600 | 609,500 |
| 12:50:02 | 6.100 | 100 | 608,900 |
| 12:50:02 | 6.100 | 100 | 608,800 |
| 12:50:02 | 6.100 | 100 | 608,700 |
| 12:50:02 | 6.100 | 700 | 608,600 |
| 12:50:02 | 6.100 | 100 | 607,900 |
| 12:50:02 | 6.100 | 200 | 607,800 |
| 12:50:02 | 6.100 | 300 | 607,600 |
Course Extremes
| 1 week | 6 |  | 6.26 |
| 1 month | 5.95 | | 6.26 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +9.12% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
