|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.120 MYR | -0.49% |
|
+2.00% | +9.48% |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.180 | MYR 6.170 | MYR 6.160 | MYR 6.150 | MYR 6.120 |
| Volume | 417,800 | 1,576,200 | 422,300 | 237,800 | 176,500 |
| Change | +3.00% | -0.16% | -0.16% | -0.16% | -0.49% |
| Opening | MYR 6.000 | MYR 6.200 | MYR 6.170 | MYR 6.160 | MYR 6.200 |
| High | MYR 6.200 | MYR 6.230 | MYR 6.260 | MYR 6.170 | MYR 6.200 |
| Low | MYR 6.000 | MYR 6.170 | MYR 6.160 | MYR 6.080 | MYR 6.080 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.00% | ||
| Current month | -0.81% | ||
| 1 month | +1.16% | ||
| 3 months | +3.20% | ||
| 6 months | +8.90% | ||
| Current year | +9.48% | ||
| 1 year | +16.79% | ||
| 3 years | +15.91% | ||
| 5 years | +31.52% | ||
| 10 years | +148.10% |
Volumes
marketsDaily volume
176,500
Estimated daily volume
255,514
Avg. Volume 20 sessions
2,208,393
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
13,515,365.16
Avg. Volume 20 sessions USD
3,322,766.04
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,370,234,654
Market Cap (USD)
2,786,822,219
Net sales (MYR)
1,792,820,000
Net sales (USD)
439,416,667
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
306,427
Free-Float
59.72 %
Free-Float capitalization (MYR)
6,790,307,717
Free-Float capitalization (USD)
1,664,291,107
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.132
Moving average 20 days
6.055
Moving average 50 days
6.117
Moving average 100 days
6.063
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
61.14
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.00% | +16.79% | +15.91% | 2.79B | |
| +0.26% | -0.90% | -11.18% | +18.91% | 214B | |
| +1.36% | -7.62% | -2.36% | +14.44% | 178B | |
| +3.33% | -4.24% | -19.21% | +25.65% | 138B | |
| -0.53% | -2.65% | +31.96% | +20.54% | 77.14B | |
| 0.00% | +1.25% | -5.31% | -14.66% | 73.96B | |
| +0.23% | +0.23% | -22.00% | +14.74% | 69.64B | |
| -0.73% | -1.37% | +3.10% | -1.64% | 57.52B | |
| +0.45% | +1.13% | +16.06% | +77.08% | 56.45B | |
| +0.67% | -6.67% | +19.68% | +48.29% | 48.3B | |
| Average | +0.24% | -1.89% | +2.75% | +21.93% | 91.62B | |
| Weighted average by Cap. | +0.49% | -2.95% | -3.11% | +20.00% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf7a1.ZZoMqurpBvlX5p7gU9wBU-5IHlMyV0TQfCjNkE3IdlQ.V_00np2ZMaZngfLRNO1VO9Z6cWJiOxKgEGO72QGrERwS1WrPi7k_y2KM0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:01 | 6.120 | 100 | 176,500 |
| 08:27:32 | 6.110 | 2,500 | 176,400 |
| 08:24:44 | 6.110 | 300 | 173,900 |
| 08:24:44 | 6.110 | 2,100 | 173,600 |
| 08:19:47 | 6.120 | 100 | 171,500 |
| 08:19:47 | 6.120 | 1,300 | 171,400 |
| 08:19:46 | 6.120 | 1,800 | 170,100 |
| 08:19:46 | 6.120 | 1,700 | 168,300 |
| 08:19:46 | 6.120 | 100 | 166,600 |
| 08:19:45 | 6.120 | 200 | 166,500 |
Course Extremes
| 1 week | 6 |  | 6.26 |
| 1 month | 5.95 | | 6.26 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +10.02% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
