|
Market Closed -
Hong Kong S.E.
12:08:20 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1740 HKD | -2.25% |
|
-3.33% | -40.00% |
Stock exchange
Hong Kong S.E.
8028 0.1740 $
-2.25%
24.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8028 | 0.1740HKD | -2.25% | 24.36K $ | ||
Deutsche Boerse AG
| TLW0 | 0.0180EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TLW0 | 0.0180EUR | 0.00% | 0 € |
Quotes 5-day view: Timeless Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1800 | HK$0.1900 | HK$0.1780 | HK$0.1780 | HK$0.1740 |
| Volume | 0 | 80,000 | 80,000 | 200 | 140,000 |
| Change | 0.00% | +5.56% | -6.32% | 0.00% | -2.25% |
| Opening | HK$0.1800 | HK$0.1850 | HK$0.1780 | HK$0.1780 | HK$0.1670 |
| High | HK$0.1800 | HK$0.1900 | HK$0.1780 | HK$0.1780 | HK$0.1730 |
| Low | HK$0.1800 | HK$0.1850 | HK$0.1780 | HK$0.1780 | HK$0.1670 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.33% | ||
| Current month | -13.00% | ||
| 1 month | +6.75% | ||
| 3 months | +16.00% | ||
| 6 months | -25.96% | ||
| Current year | -40.00% | ||
| 1 year | -54.81% | ||
| 3 years | -27.50% | ||
| 5 years | -54.21% | ||
| 10 years | -81.49% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
94,708
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
16,479.19
Avg. Volume 20 sessions USD
2,100.21
Record volume 1
19,515,600
Record volume 2
18,540,520
Record volume 3
16,174,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
90,036,671
Market Cap (USD)
11,474,317
Net sales ()
235,538,000
Net sales (USD)
30,017,077
Number of employees
41
Sales / Employee (HKD)
5,744,829
Sales / Employee (USD)
732,124
Free-Float
45.17%
Free-Float capitalization (HKD)
40,666,191
Free-Float capitalization (USD)
5,182,519
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1812
Moving average 20 days
0.1814
Moving average 50 days
0.1704
Moving average 100 days
0.1642
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
48.49
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -3.33% | -54.81% | -27.50% | 11.47M | |
| -2.11% | -4.51% | +52.59% | +208.13% | 171B | |
| +0.04% | -4.86% | +63.31% | +103.36% | 98.9B | |
| -1.39% | -16.96% | -6.35% | +163.01% | 44.35B | |
| -2.07% | -10.14% | +19.54% | +143.50% | 43.42B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.55% | -7.77% | +15.99% | +19.98% | 21.32B | |
| -1.38% | -12.83% | +55.99% | - | 17.62B | |
| -0.13% | -8.41% | -5.14% | +172.61% | 17.12B | |
| +0.61% | -7.15% | +64.86% | +196.43% | 16.46B | |
| Average | -0.80% | -6.64% | +20.60% | +108.84% | 46.19B | |
| Weighted average by Cap. | -1.08% | -5.38% | +39.23% | +148.24% |
Historical Quotes: Timeless Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5186fd9796db864e3630e819ef269ed._77KasbLKio0jW5VpMPGFp2oJz61627wGsWyqS95jyA.nNOlXeukbUdD4AMmzPXrJcLjbQvFsV-BVImH-xsU7Ren7b1Sra97SHf3AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:42 | 0.1730 | 20,000 | 120,000 |
| 05:58:10 | 0.1720 | 40,000 | 100,000 |
| 05:53:01 | 0.1680 | 20,000 | 60,000 |
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.16 | | 0.27 |
| Current year | 0.11 | | 0.38 |
| 1 year | 0.11 | | 0.39 |
| 3 years | 0.11 | | 0.55 |
| 5 years | 0.11 | | 0.55 |
| 10 years | 0.11 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +74.70% | ||
| 2024 | -12.63% | ||
| 2023 | 0.00% | ||
| 2022 | -36.67% | ||
| 2021 | -14.29% | ||
| 2020 | +12.90% | ||
| 2019 | -45.61% | ||
| 2018 | -1.72% | ||
| 2017 | -44.23% | ||
| 2016 | -22.96% | ||
| 2015 | -9.40% | ||
| 2014 | +10.37% | ||
| 2013 | -4.93% | ||
| 2012 | -5.33% | ||
| 2011 | +68.54% | ||
| 2010 | -9.18% | ||
| 2009 | +139.02% | ||
| 2008 | -65.83% | ||
| 2007 | +6.19% | ||
| 2006 | +41.25% | ||
| 2005 | -16.67% | ||
| 2004 | -46.67% | ||
| 2003 | +2.86% | ||
| 2002 | -63.92% | ||
| 2001 | -50.51% | ||
| 2000 | -78.22% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- 8028 Stock
- Quotes Timeless Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
