|
Delayed
Toronto S.E.
17:40:13 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | 0.00% |
|
0.00% | -9.09% |
| 07-08 | Earnings Flash (TLA.V) Titan Logix Corp. Reports Fiscal Q3 Revenue C$1.5M | MT |
| 07-08 | Titan Logix Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
Stock exchange
Toronto S.E.
TLA 0.5000 $
0.00%
5.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLA | 0.5000CAD | 0.00% | 5.05K $ |
Quotes 5-day view: Titan Logix Corp.
Delayed Quote Toronto S.E.
| 11/09/2026 | 14/09/2026 | 16/09/2026 | 17/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5200 | CA$0.5000 | CA$0.5000 | CA$0.5000 | CA$0.5000 |
| Volume | 40,546 | 42,023 | 91,000 | 10,100 | 10,100 |
| Change | +4.00% | -3.85% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.5000 | CA$0.5100 | CA$0.5000 | CA$0.5000 | CA$0.5000 |
| High | CA$0.5200 | CA$0.5100 | CA$0.5000 | CA$0.5000 | CA$0.5000 |
| Low | CA$0.5000 | CA$0.5000 | CA$0.4600 | CA$0.5000 | CA$0.5000 |
Performance
| Current month | -1.96% | ||
| 3 months | -7.41% | ||
| Current year | -9.09% | ||
| 3 years | -15.25% | ||
| 5 years | +5.26% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
26,784
Avg. Volume 20 sessions
17,301
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
8,650.5
Avg. Volume 20 sessions USD
6,170.4
Record volume 1
2,847,000
Record volume 2
1,122,840
Record volume 3
1,003,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,397,362
Market Cap (USD)
9,575,016
Net sales ()
6,754,000
Net sales (USD)
4,827,044
Free-Float
37.96%
Free-Float capitalization (CAD)
5,084,243
Free-Float capitalization (USD)
3,633,679
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.505
Moving average 20 days
0.331
Moving average 50 days
0.3228
Moving average 100 days
0.5189
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-33.80%
Price spread / (MMA50)
-35.44%
Price spread / (MMA100)
+3.78%
RSI 9 days
53.9
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -15.25% | 9.58M | |
| +1.05% | -1.78% | +23.51% | +135.78% | 117B | |
| +1.00% | +1.00% | +38.90% | +44.07% | 34.7B | |
| -0.08% | -0.23% | +27.38% | +68.17% | 29.93B | |
| -0.60% | -1.06% | -11.50% | +8.68% | 28.19B | |
| -0.30% | -1.99% | +46.17% | -5.69% | 26.84B | |
| +2.43% | +4.49% | +378.91% | +2,016.41% | 24.93B | |
| -1.08% | -0.78% | +8.55% | +30.68% | 25.49B | |
| +0.00% | +0.96% | -24.05% | +13.10% | 25.12B | |
| -1.83% | -0.44% | +25.79% | +46.76% | 23.41B | |
| Average | +0.05% | +0.67% | +51.37% | +234.27% | 33.53B | |
| Weighted average by Cap. | +0.33% | +0.21% | +46.21% | +214.71% |
Historical Quotes: Titan Logix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.51 |
| 1 month | 0.46 | | 0.53 |
| Current year | 0.46 | | 0.62 |
| 1 year | 0.46 | | 0.62 |
| 3 years | 0.42 | | 0.82 |
| 5 years | 0.35 | | 0.82 |
| 10 years | 0.28 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -26.67% | ||
| 2024 | +59.57% | ||
| 2023 | -12.96% | ||
| 2022 | +22.73% | ||
| 2021 | +8.64% | ||
| 2020 | -5.81% | ||
| 2019 | -7.53% | ||
| 2018 | -10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -29.71% | ||
| 2015 | -43.90% | ||
| 2014 | -3.15% | ||
| 2013 | +104.84% | ||
| 2012 | +47.62% | ||
| 2011 | +250.00% | ||
| 2010 | -14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -50.00% | ||
| 2007 | +51.72% | ||
| 2006 | +20.83% | ||
| 2005 | +84.62% | ||
| 2004 | +73.33% | ||
| 2003 | -6.25% | ||
| 2002 | -20.00% | ||
| 2001 | -23.08% | ||
| 2000 | +30.00% | ||
| 1999 | -16.67% | ||
| 1998 | -42.86% | ||
| 1997 | -36.36% | ||
| 1996 | -58.75% | ||
| 1995 | +60.00% | ||
| 1994 | -60.00% | ||
| 1993 | +861.54% | ||
| 1992 | +225.00% | ||
| 1991 | -33.33% | ||
| 1990 | -14.29% |
- Stock Market
- Stocks
- TLA Stock
- Quotes Titan Logix Corp.
Select your edition
All financial news and data tailored to specific country editions
