|
Delayed
Japan Exchange
08:04:29 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,140.00 JPY | +0.49% |
|
-0.36% | -3.83% |
Stock exchange
Japan Exchange
9746 4,140.00 ¥
+0.49%
75.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9746 | 4,140.00JPY | +0.49% | 75.35M ¥ |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 18/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | ¥4,160.00 | ¥4,160.00 | ¥4,120.00 | ¥4,140.00 |
| Volume | 83,100 | 82,500 | 64,400 | 18,200 |
| Change | - | 0.00% | -0.96% | +0.49% |
| Opening | ¥4,160.00 | ¥4,120.00 | ¥4,165.00 | ¥4,165.00 |
| High | ¥4,165.00 | ¥4,160.00 | ¥4,185.00 | ¥4,165.00 |
| Low | ¥4,120.00 | ¥4,105.00 | ¥4,120.00 | ¥4,140.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.36% | ||
| Current month | +0.12% | ||
| 1 month | -0.96% | ||
| 3 months | +21.73% | ||
| 6 months | +13.41% | ||
| Current year | -3.83% | ||
| 1 year | -1.31% | ||
| 3 years | +14.66% | ||
| 5 years | +15.30% | ||
| 10 years | +170.03% |
Volumes
marketsDaily volume
18,200
Estimated daily volume
35,141
Avg. Volume 20 sessions
67,533
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
279,586,620
Avg. Volume 20 sessions USD
1,771,460.82
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
205,152,108,177
Market Cap (USD)
1,303,645,647
Net sales (JPY)
83,476,000,000
Net sales (USD)
530,450,918
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
178,965
Free-Float
67.45%
Free-Float capitalization (JPY)
137,429,583,438
Free-Float capitalization (USD)
873,300,693
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4,138
Moving average 20 days
4,114.25
Moving average 50 days
3,938.1
Moving average 100 days
3,702.55
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
63.08
RSI 14 days
62.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.36% | -1.31% | +14.66% | 1.3B | |
| +1.13% | +1.15% | -2.12% | +66.22% | 79.87B | |
| +2.25% | -3.51% | -6.42% | +1.61% | 16.19B | |
| +0.49% | -1.21% | +3.90% | +16.31% | 13.59B | |
| 0.00% | -0.09% | +27.67% | +44.69% | 11.91B | |
| +0.29% | -2.95% | +5.12% | +81.60% | 7.35B | |
| -1.15% | +0.62% | +45.58% | +172.24% | 6.9B | |
| +2.07% | +6.47% | +19.68% | +134.81% | 5.72B | |
| -0.81% | -3.05% | -21.58% | -8.61% | 5.56B | |
| +1.32% | +4.87% | +29.27% | +12.49% | 5.41B | |
| Average | +0.64% | +0.08% | +9.98% | +53.60% | 15.38B | |
| Weighted average by Cap. | +0.94% | +0.27% | +3.97% | +56.35% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QP0M8oMc9tlo-9q7aqnL00VGCijwCZ5zpj8TXdzPrHg.E7xewrdokLcdrLD_X82plgYrewWTP_FA1BJECI7i2TcwsHu80UmgrSeO4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:29 | 4,140.00 | 100 | 18,200 |
| 08:02:47 | 4,140.00 | 100 | 18,100 |
| 08:00:02 | 4,145.00 | 100 | 18,000 |
| 07:59:48 | 4,140.00 | 100 | 17,900 |
| 07:59:12 | 4,140.00 | 100 | 17,800 |
| 07:57:48 | 4,140.00 | 100 | 17,700 |
| 07:50:51 | 4,145.00 | 100 | 17,600 |
| 07:50:20 | 4,145.00 | 500 | 17,500 |
| 07:47:00 | 4,150.00 | 100 | 17,000 |
| 07:47:00 | 4,150.00 | 100 | 16,900 |
Price Extremes
| 1 week | 4,105 |  | 4,185 |
| 1 month | 3,985 | | 4,185 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,375 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
