|
End-of-day quote
NAGOYA STOCK EXCHANGE
08/10/2026
|
5-day change | 1st Jan Change | ||
| 2,907.00 JPY | -0.10% |
|
-2.38% | +0.28% |
Stock exchange
NAGOYA STOCK EXCHANGE
8071 2,907.00 ¥
-0.10%
2.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 2,907.00JPY | -0.10% | 2.33M ¥ |
Quotes 5-day view: Tokai Electronics Co.,Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 29/09/2026 | 01/10/2026 | 02/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,978.00 | ¥3,005.00 | ¥3,000.00 | ¥2,910.00 | ¥2,907.00 |
| Volume | 400 | 500 | 100 | 2,000 | 800 |
| Change | - | +0.91% | -0.17% | -3.00% | -0.10% |
| Opening | ¥3,015.00 | ¥3,030.00 | ¥3,000.00 | ¥2,910.00 | ¥2,907.00 |
| High | ¥3,015.00 | ¥3,030.00 | ¥3,000.00 | ¥2,910.00 | ¥2,907.00 |
| Low | ¥2,956.00 | ¥2,971.00 | ¥3,000.00 | ¥2,910.00 | ¥2,907.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -3.90% | ||
| 3 months | +3.38% | ||
| 6 months | -0.27% | ||
| Current year | +0.28% | ||
| 1 year | +2.72% | ||
| 3 years | -15.74% | ||
| 5 years | +6.88% | ||
| 10 years | +24.12% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
433
Avg. Volume 20 sessions JPY
1,258,731
Avg. Volume 20 sessions USD
7,970.28
Record volume 1
52,400
Record volume 2
44,520
Record volume 3
40,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,146,232,312
Market Cap (USD)
38,917,943
Net sales (JPY)
39,362,000,000
Net sales (USD)
249,240,184
Number of employees
350
Sales / Employee (JPY)
112,462,857
Sales / Employee (USD)
712,115
Free-Float
45.01%
Free-Float capitalization (JPY)
3,087,107,782
Free-Float capitalization (USD)
19,547,566
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,960
Moving average 20 days
2,983.15
Moving average 50 days
2,945.88
Moving average 100 days
2,892.29
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.51%
RSI 9 days
34.23
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.38% | +2.72% | -15.74% | 38.92M | |
| -2.55% | +1.21% | +37.03% | +309.36% | 216B | |
| -6.38% | -0.60% | +79.67% | +416.67% | 141B | |
| -1.91% | -0.60% | +32.87% | +45.35% | 125B | |
| -1.19% | -0.99% | +8.97% | +136.02% | 111B | |
| -4.79% | +5.30% | +188.30% | +211.37% | 99.94B | |
| -3.62% | +2.18% | +689.58% | +1,072.99% | 88.16B | |
| -2.70% | -2.70% | +44.87% | +1,512.74% | 80.89B | |
| -9.63% | +5.05% | +166.25% | +868.76% | 65.52B | |
| -1.68% | +2.25% | -2.81% | +74.10% | 62.49B | |
| Average | -1.33% | +2.12% | +124.75% | +463.16% | 98.95B | |
| Weighted average by Cap. | -1.18% | +3.02% | +119.52% | +450.50% |
Historical Quotes: Tokai Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,907 |  | 3,000 |
| 1 month | 2,907 | | 3,030 |
| Current year | 2,703 | | 3,180 |
| 1 year | 2,703 | | 3,180 |
| 3 years | 2,350 | | 3,465 |
| 5 years | 2,350 | | 3,580 |
| 10 years | 1,910 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | +9.40% | ||
| 2024 | -13.11% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
