|
Delayed
BURSA MALAYSIA
12:15:29 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.680 MYR | +0.60% |
|
-2.89% | -11.11% |
Stock exchange
BURSA MALAYSIA
7230 1.680 RM
+0.60%
29.57K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7230 | 1.680MYR | +0.60% | 29.57K RM |
Quotes 5-day view: Tomei Consolidated
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.670 | MYR 1.740 | MYR 1.720 | MYR 1.670 | MYR 1.680 |
| Volume | 83,600 | 27,600 | 43,900 | 51,400 | 17,600 |
| Change | -3.47% | +4.19% | -1.15% | -2.91% | +0.60% |
| Opening | MYR 1.700 | MYR 1.670 | MYR 1.740 | MYR 1.690 | MYR 1.700 |
| High | MYR 1.700 | MYR 1.750 | MYR 1.740 | MYR 1.690 | MYR 1.700 |
| Low | MYR 1.670 | MYR 1.650 | MYR 1.670 | MYR 1.670 | MYR 1.680 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.89% | ||
| Current month | -4.55% | ||
| 1 month | -2.33% | ||
| 3 months | -6.15% | ||
| 6 months | -8.70% | ||
| Current year | -11.11% | ||
| 1 year | -7.18% | ||
| 3 years | +38.84% | ||
| 5 years | +75.92% | ||
| 10 years | +269.23% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
19,352
Avg. Volume 20 sessions
26,346
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
44,261.28
Avg. Volume 20 sessions USD
10,904.47
Record volume 1
32,103,500
Record volume 2
29,396,300
Record volume 3
22,659,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,462,001
Market Cap (USD)
56,776,805
Net sales ()
1,312,103,000
Net sales (USD)
321,854,196
Number of employees
855
Sales / Employee (MYR)
1,534,623
Sales / Employee (USD)
376,438
Free-Float
24.05%
Free-Float capitalization (MYR)
55,661,538
Free-Float capitalization (USD)
13,653,577
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.706
Moving average 20 days
1.728
Moving average 50 days
1.765
Moving average 100 days
1.77
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
37.03
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.89% | -7.18% | +38.84% | 56.78M | |
| +0.03% | +0.14% | +14.43% | +70.31% | 198B | |
| +0.38% | -1.20% | +33.04% | +124.32% | 143B | |
| -0.92% | -2.65% | +41.87% | +102.13% | 72.83B | |
| +0.33% | +1.64% | -1.54% | +20.34% | 28.32B | |
| +1.56% | -16.00% | -44.97% | -53.17% | 24.14B | |
| +1.04% | +0.99% | +4.66% | +123.16% | 22.97B | |
| -0.13% | -3.40% | -1.65% | +303.04% | 22.07B | |
| -0.48% | -5.69% | -14.73% | +101.00% | 14.7B | |
| +0.22% | -1.17% | +48.77% | +101.80% | 12.65B | |
| Average | +0.26% | -3.45% | +7.27% | +93.18% | 53.85B | |
| Weighted average by Cap. | +0.12% | -1.82% | +18.50% | +94.12% |
Historical Quotes: Tomei Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13b6ff.Bbr5x_YTaPpdkULaiCHq_JmywF9wQ8gT9pK8aMWR_NE.U868lZVmKpU81naF8lvfyNPCkQ81HKNlpb_6W6nXlIJPiqu-kF0JsRXcAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:29 | 1.680 | 200 | 17,600 |
| 12:14:10 | 1.680 | 200 | 17,400 |
| 12:12:52 | 1.680 | 200 | 17,200 |
| 12:11:33 | 1.680 | 200 | 17,000 |
| 12:10:15 | 1.680 | 200 | 16,800 |
| 12:08:56 | 1.680 | 200 | 16,600 |
| 12:07:37 | 1.680 | 200 | 16,400 |
| 12:06:19 | 1.680 | 200 | 16,200 |
| 12:05:00 | 1.680 | 200 | 16,000 |
| 12:03:42 | 1.680 | 200 | 15,800 |
Price Extremes
| 1 week | 1.65 |  | 1.75 |
| 1 month | 1.65 | | 1.78 |
| Current year | 1.65 | | 2.14 |
| 1 year | 1.65 | | 2.14 |
| 3 years | 1.15 | | 2.16 |
| 5 years | 0.76 | | 2.16 |
| 10 years | 0.24 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -11.64% | ||
| 2025 | +17.39% | ||
| 2024 | +29.84% | ||
| 2023 | +24.00% | ||
| 2022 | +9.29% | ||
| 2021 | +7.02% | ||
| 2020 | +92.13% | ||
| 2019 | -12.75% | ||
| 2018 | -28.67% | ||
| 2017 | +78.75% | ||
| 2016 | -24.53% | ||
| 2015 | -8.62% | ||
| 2014 | -15.94% | ||
| 2013 | -1.43% | ||
| 2012 | -6.67% | ||
| 2011 | +5.63% | ||
| 2010 | +20.34% | ||
| 2009 | +53.25% | ||
| 2008 | -52.47% | ||
| 2007 | +18.25% | ||
| 2006 | -32.18% |
- Stock Market
- Stocks
- 7230 Stock
- Quotes Tomei Consolidated
Select your edition
All financial news and data tailored to specific country editions
