Quotes Tomei Consolidated

Stocks

7230

MYL7230OO005

Apparel & Accessories Retailers

Market Closed - BURSA MALAYSIA 12:50:01 10/11/2026 +04			5-day change	1st Jan Change
1.670 ^MYR	-1.18%		-2.34%	-11.64%

08-19	Tomei Consolidated Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-19	Tomei Consolidated Berhad Reports Write Off for the Second Quarter Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 7230 1.670 RM -1.18% 47.6K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7230	1.670MYR	-1.18%	47.6K RM

Quotes 5-day view: Tomei Consolidated

Delayed Quote BURSA MALAYSIA

Tomei Consolidated(7230) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	Today
Last	MYR 1.710	MYR 1.710	MYR 1.710	MYR 1.690	MYR 1.670
Volume	17,800	27,400	29,300	34,800	28,500
Change	+0.59%	0.00%	0.00%	-1.17%	-1.18%
Opening	MYR 1.680	MYR 1.680	MYR 1.710	MYR 1.700	MYR 1.680
High	MYR 1.710	MYR 1.710	MYR 1.710	MYR 1.700	MYR 1.680
Low	MYR 1.680	MYR 1.670	MYR 1.670	MYR 1.670	MYR 1.650

Performance

1 day	-1.18%
1 week	-2.34%
Current month	-2.91%
1 month	-5.11%
3 months	-7.73%
6 months	-10.70%
Current year	-11.64%
1 year	-6.18%
3 years	+41.53%
5 years	+74.87%
10 years	+271.11%

Volumes

markets

Daily volume

28,500

Estimated daily volume

28,500

Avg. Volume 20 sessions

32,036

Daily volume ratio

0.89

Avg. Volume 20 sessions MYR

53,500.12

Avg. Volume 20 sessions USD

13,190.35

Record volume 1

32,103,500

Record volume 2

29,396,300

Record volume 3

22,659,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

234,234,001

Market Cap (USD)

57,710,161

Net sales ()

1,312,103,000

Net sales (USD)

323,273,628

Number of employees

855

Sales / Employee (MYR)

1,534,623

Sales / Employee (USD)

378,098

Free-Float

24.05%

Free-Float capitalization (MYR)

56,328,143

Free-Float capitalization (USD)

13,878,029

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.704

Moving average 20 days

1.719

Moving average 50 days

1.751

Moving average 100 days

1.765

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+2.93%

Price spread / (MMA50)

+4.87%

Price spread / (MMA100)

+5.70%

STIM

RSI 9 days

42.11

RSI 14 days

43.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOMEI CONSOLIDATED	-1.18%	-2.34%	-6.18%	+41.53%	57.71M
INDITEX	+1.37%	+7.95%	+25.19%	+76.77%	208B
FAST RETAILING CO., LTD.	+0.94%	+5.43%	+40.08%	+129.26%	157B
ROSS STORES, INC.	-0.50%	+2.78%	+47.13%	+93.67%	75.71B
HENNES & MAURITZ AB	+0.69%	+1.58%	+1.44%	+16.14%	28.99B
TAPESTRY, INC.	+0.42%	+12.68%	+31.24%	+381.15%	26.74B
KERING	+0.84%	+5.81%	-38.57%	-51.48%	25.97B
NEXT PLC	+1.67%	+5.07%	+9.57%	+114.85%	23.78B
BURLINGTON STORES, INC.	-1.02%	+7.70%	-8.43%	+96.67%	16.15B
LPP SA	+2.10%	+7.48%	+63.69%	+102.01%	13.1B
Average	+0.56%	+4.14%	+16.52%	+100.06%	58B
Weighted average by Cap.	+0.90%	+4.84%	+27.63%	+101.30%

See all sector performances

Historical Quotes: Tomei Consolidated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

812.4prYmFpCa6eBwYg7LAtXuRQQQVw-yOR9_TElUG0f8Yk.ss-c2jMjIP_ureROeWFl6TlbAD95-YkHz1lqCgttqL-J64ysIDgM8dag6w

Date	Price	Volume	Total
12:50:01	1.670	400	28,500
12:39:50	1.650	100	28,100
12:37:48	1.650	100	28,000
12:29:50	1.650	100	27,900
12:29:11	1.650	100	27,800
12:28:33	1.650	100	27,700
12:27:54	1.650	100	27,600
12:27:14	1.650	100	27,500

Chart

Duration

Period

More charts

Price Extremes

1 week	1.65	1.71
1 month	1.65	1.76
Current year	1.65	2.14
1 year	1.65	2.14
3 years	1.15	2.16
5 years	0.76	2.16
10 years	0.24	2.16

Monthly variations

Annual variations

2026	-11.64%
2025	+17.39%
2024	+29.84%
2023	+24.00%
2022	+9.29%
2021	+7.02%
2020	+92.13%
2019	-12.75%
2018	-28.67%
2017	+78.75%
2016	-24.53%
2015	-8.62%
2014	-15.94%
2013	-1.43%
2012	-6.67%
2011	+5.63%
2010	+20.34%
2009	+53.25%
2008	-52.47%
2007	+18.25%
2006	-32.18%