|
Market Closed -
Hong Kong S.E.
12:08:55 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.140 HKD | -0.16% |
|
-0.63% | -28.80% |
Stock exchange
Hong Kong S.E.
1666 3.140 $
-0.16%
3.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1666 | 3.140HKD | -0.16% | 3.18M $ | ||
OTC Markets
| TGRNF | 0.3992USD | -19.35% | 239.49 $ | |
|
Deutsche Boerse AG
| TNG | 0.3140EUR | +1.95% | 0 € | |
|
Tradegate
| TNG | 0.3480EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| TNG | 0.3340EUR | +1.21% | 0 € |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.135 | HK$3.150 | HK$3.190 | HK$3.145 | HK$3.140 |
| Volume | 1,312,000 | 1,330,000 | 1,194,000 | 741,000 | 1,014,000 |
| Change | -0.79% | +0.48% | +1.27% | -1.41% | -0.16% |
| Opening | HK$3.160 | HK$3.130 | HK$3.150 | HK$3.185 | HK$3.115 |
| High | HK$3.160 | HK$3.180 | HK$3.190 | HK$3.185 | HK$3.145 |
| Low | HK$3.090 | HK$3.125 | HK$3.105 | HK$3.090 | HK$3.110 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.63% | ||
| Current month | +6.26% | ||
| 1 month | -8.45% | ||
| 3 months | -12.29% | ||
| 6 months | -25.59% | ||
| Current year | -28.80% | ||
| 1 year | -37.07% | ||
| 3 years | -51.54% | ||
| 5 years | -48.78% | ||
| 10 years | -77.67% |
Volumes
marketsDaily volume
1,014,000
Estimated daily volume
1,014,000
Avg. Volume 20 sessions
2,585,071
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
8,117,122.94
Avg. Volume 20 sessions USD
1,035,054.93
Record volume 1
76,547,980
Record volume 2
70,895,980
Record volume 3
67,559,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,440,087,193
Market Cap (USD)
512,780,001
Net sales (CNY)
6,483,875,000
Net sales (USD)
966,487,546
Number of employees
3,801
Sales / Employee (CNY)
1,705,834
Sales / Employee (USD)
254,272
Free-Float
45.7 %
Free-Float capitalization (HKD)
1,572,132,503
Free-Float capitalization (USD)
234,342,347
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.152
Moving average 20 days
3.185
Moving average 50 days
3.334
Moving average 100 days
3.471
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+10.54%
RSI 9 days
46.42
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.63% | -37.07% | -51.54% | 513M | |
| 0.00% | -1.22% | -14.56% | -5.64% | 13.4B | |
| -1.27% | -3.07% | -33.48% | -56.88% | 4.78B | |
| -0.61% | -5.58% | -5.83% | -6.20% | 4.36B | |
| -1.49% | -4.28% | -11.69% | -32.46% | 3.78B | |
| -1.37% | -3.98% | -25.66% | +0.79% | 3.43B | |
| -2.78% | -3.65% | -4.32% | -5.13% | 3.41B | |
| -0.85% | -4.82% | -13.72% | +3.39% | 3.12B | |
| -1.30% | -2.63% | -24.61% | -18.99% | 2.27B | |
| -2.13% | -2.81% | -29.80% | -20.08% | 1.63B | |
| Average | -1.20% | -2.64% | -20.08% | -19.27% | 4.07B | |
| Weighted average by Cap. | -0.93% | -2.25% | -17.05% | -14.84% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d241d57e12837bf03d600bf.2N182fZhl-ybP7sP8NFv8UIrD2QK8Q45UVY17wAqwgU.r6owr780urPzT_l1pbc3tglpZwV_xT91KAB-mnob8m6Nri7vnBuuiN4Jiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:55 | 3.140 | 16,000 | 953,000 |
| 11:59:34 | 3.140 | 2,000 | 937,000 |
| 11:59:31 | 3.140 | 1,000 | 935,000 |
| 11:59:29 | 3.140 | 2,000 | 934,000 |
| 11:59:29 | 3.140 | 1,000 | 932,000 |
| 11:58:55 | 3.130 | 1,000 | 931,000 |
| 11:58:44 | 3.140 | 2,000 | 930,000 |
| 11:58:41 | 3.140 | 3,000 | 928,000 |
| 11:58:40 | 3.140 | 1,000 | 925,000 |
| 11:58:40 | 3.140 | 3,000 | 924,000 |
Price Extremes
| 1 week | 3.09 |  | 3.19 |
| 1 month | 2.96 | | 3.38 |
| Current year | 2.96 | | 4.56 |
| 1 year | 2.96 | | 5.02 |
| 3 years | 2.96 | | 7.03 |
| 5 years | 2.96 | | 9.28 |
| 10 years | 2.96 | | 16 |
Monthly variations
Annual variations
| 2026 | -28.80% | ||
| 2025 | -15.03% | ||
| 2024 | -20.76% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Stocks
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
