|
Delayed
Hong Kong S.E.
11:33:24 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.135 HKD | -0.32% |
|
-0.79% | -28.91% |
Stock exchange
Hong Kong S.E.
1666 3.135 $
-0.32%
2.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1666 | 3.135HKD | -0.32% | 2.41M $ | ||
OTC Markets
| TGRNF | 0.3992USD | -19.35% | 239.49 $ | |
|
Deutsche Boerse AG
| TNG | 0.3240EUR | +5.19% | 0 € | |
|
Tradegate
| TNG | 0.3440EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| TNG | 0.3300EUR | -0.60% | 0 € |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.135 | HK$3.150 | HK$3.190 | HK$3.145 | HK$3.135 |
| Volume | 1,312,000 | 1,330,000 | 1,194,000 | 741,000 | 769,000 |
| Change | -0.79% | +0.48% | +1.27% | -1.41% | -0.32% |
| Opening | HK$3.160 | HK$3.130 | HK$3.150 | HK$3.185 | HK$3.115 |
| High | HK$3.160 | HK$3.180 | HK$3.190 | HK$3.185 | HK$3.145 |
| Low | HK$3.090 | HK$3.125 | HK$3.105 | HK$3.090 | HK$3.110 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.79% | ||
| Current month | +6.09% | ||
| 1 month | -6.84% | ||
| 3 months | -12.18% | ||
| 6 months | -26.92% | ||
| Current year | -28.91% | ||
| 1 year | -36.79% | ||
| 3 years | -51.69% | ||
| 5 years | -48.10% | ||
| 10 years | -77.70% |
Volumes
marketsDaily volume
769,000
Estimated daily volume
824,193
Avg. Volume 20 sessions
2,683,205
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
8,411,847.68
Avg. Volume 20 sessions USD
1,072,746.11
Record volume 1
76,547,980
Record volume 2
70,895,980
Record volume 3
67,559,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,447,672,683
Market Cap (USD)
513,703,949
Net sales (CNY)
6,483,875,000
Net sales (USD)
966,098,728
Number of employees
3,801
Sales / Employee (CNY)
1,705,834
Sales / Employee (USD)
254,170
Free-Float
45.7 %
Free-Float capitalization (HKD)
1,575,599,100
Free-Float capitalization (USD)
234,764,595
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.156
Moving average 20 days
3.194
Moving average 50 days
3.336
Moving average 100 days
3.479
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
50.5
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.79% | -36.79% | -51.69% | 514M | |
| -0.14% | -0.73% | -15.19% | -4.85% | 13.4B | |
| -1.21% | -0.67% | -32.65% | -56.66% | 4.84B | |
| -1.26% | -3.05% | -5.72% | -5.01% | 4.39B | |
| -1.78% | -1.91% | -11.02% | -29.81% | 3.84B | |
| -0.97% | -0.08% | -1.62% | +0.47% | 3.5B | |
| -0.62% | -2.70% | -24.06% | +4.95% | 3.47B | |
| -1.74% | -3.68% | -12.93% | +5.44% | 3.15B | |
| -0.88% | -1.35% | -22.94% | -15.17% | 2.3B | |
| -1.10% | -0.90% | -29.45% | -15.19% | 1.67B | |
| Average | -1.00% | -1.84% | -19.24% | -16.75% | 4.11B | |
| Weighted average by Cap. | -0.86% | -2.10% | -16.55% | -12.82% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bd4860f38f323d5199197c36d0e.G36QxYcUrXws7XloyxRUXBtMOc7x9XWq2z2aRQYXmYg.LTjqlOF1gBJfrkkFrX0dE1h4XbejuieSuEXSFTJhtM8rNKe0tHXBGEXAOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:24 | 3.135 | 1,000 | 715,000 |
| 11:33:24 | 3.135 | 1,000 | 714,000 |
| 11:31:24 | 3.135 | 2,000 | 713,000 |
| 11:30:01 | 3.135 | 1,000 | 711,000 |
| 11:29:54 | 3.135 | 2,000 | 710,000 |
| 11:28:31 | 3.135 | 2,000 | 708,000 |
| 11:26:58 | 3.135 | 2,000 | 706,000 |
| 11:20:09 | 3.130 | 2,000 | 704,000 |
| 11:20:08 | 3.125 | 2,000 | 702,000 |
| 11:20:08 | 3.125 | 1,000 | 700,000 |
Price Extremes
| 1 week | 3.09 |  | 3.19 |
| 1 month | 2.96 | | 3.46 |
| Current year | 2.96 | | 4.56 |
| 1 year | 2.96 | | 5.02 |
| 3 years | 2.96 | | 7.03 |
| 5 years | 2.96 | | 9.28 |
| 10 years | 2.96 | | 16 |
Monthly variations
Annual variations
| 2026 | -28.68% | ||
| 2025 | -15.03% | ||
| 2024 | -20.76% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Stocks
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
