|
End-of-day quote
Shenzhen S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 58.90 CNY | -3.47% |
|
-4.04% | +56.23% |
Stock exchange
Quotes 5-day view: Tongfu Microelectronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥61.18 | CN¥63.52 | CN¥62.80 | CN¥61.02 | CN¥58.90 |
| Volume | 74,131,912 | 141,968,586 | 74,530,121 | 46,276,300 | 53,091,470 |
| Change | -0.33% | +3.82% | -1.13% | -2.83% | -3.47% |
| Opening | CN¥61.90 | CN¥64.50 | CN¥63.56 | CN¥62.49 | CN¥61.03 |
| High | CN¥61.98 | CN¥66.07 | CN¥65.00 | CN¥62.80 | CN¥61.36 |
| Low | CN¥60.70 | CN¥62.83 | CN¥62.70 | CN¥61.00 | CN¥58.03 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.04% | ||
| Current month | -8.77% | ||
| 1 month | -7.58% | ||
| 3 months | -17.74% | ||
| 6 months | +38.75% | ||
| Current year | +56.23% | ||
| 1 year | +56.19% | ||
| 3 years | +213.13% | ||
| 5 years | +210.82% | ||
| 10 years | +402.56% |
Volumes
marketsDaily volume
53,091,470
Avg. Volume 20 sessions
65,373,494
Avg. Volume 20 sessions CNY
3,850,498,796.6
Avg. Volume 20 sessions USD
574,683,094.89
Record volume 1
456,531,800
Record volume 2
358,167,300
Record volume 3
339,104,100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
92,618,938,185
Market Cap (USD)
13,795,102,427
Net sales (CNY)
27,921,424,660
Net sales (USD)
4,158,748,963
Number of employees
20,000
Sales / Employee (CNY)
1,396,071
Sales / Employee (USD)
207,937
Free-Float
75.02%
Free-Float capitalization (CNY)
72,971,671,411
Free-Float capitalization (USD)
10,868,745,649
Average Daily Capital Traded
4.16%
Indicators
Moving average 5 days
61.48
Moving average 20 days
59.73
Moving average 50 days
62.28
Moving average 100 days
64.58
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+9.64%
RSI 9 days
43.65
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -4.04% | +56.19% | +213.13% | 13.8B | |
| +0.60% | +2.91% | +77.92% | +313.30% | 245B | |
| -0.79% | +5.24% | +133.10% | +722.18% | 156B | |
| +0.18% | +4.45% | +196.67% | +299.80% | 62.28B | |
| -5.10% | -13.30% | +224.00% | - | 32.1B | |
| -4.62% | -11.01% | +160.39% | +635.39% | 24.6B | |
| +2.30% | +6.69% | +110.00% | +320.81% | 12.56B | |
| -2.31% | -4.67% | +181.30% | +339.08% | 11.9B | |
| -3.36% | -5.77% | +44.23% | +90.68% | 8.71B | |
| -2.42% | -9.09% | +177.91% | +785.02% | 6.71B | |
| Average | -1.88% | -2.26% | +136.17% | +413.27% | 57.43B | |
| Weighted average by Cap. | -0.58% | +3.60% | +120.50% | +444.77% |
Historical Quotes: Tongfu Microelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.03 |  | 66.07 |
| 1 month | 56.22 | | 66.07 |
| Current year | 38.11 | | 84.7 |
| 1 year | 34.65 | | 84.7 |
| 3 years | 17.11 | | 84.7 |
| 5 years | 12.36 | | 84.7 |
| 10 years | 6.96 | | 84.7 |
Monthly variations
Annual variations
| 2026 | +56.23% | ||
| 2025 | +27.58% | ||
| 2024 | +27.81% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Stocks
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
