|
Real-time Estimate
Tradegate
18:17:55 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.57 EUR | +0.43% |
|
+0.68% | +12.00% |
| 09-22 | Tonies SE : Buy rating from Berenberg | ZD |
| 09-21 | Tonies SE(XTRA:TNIE) added to S&P Global BMI Index | CI |
Stock exchange
Deutsche Boerse AG
TNIE 11.76 €
+2.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 11.76EUR | +2.08% | 0 € | ||
Xetra
| TNIE | 11.62EUR | -0.51% | 1.01M € | |
|
CBOE
| 11.59EUR | -0.94% | 592K € | ||
|
Tradegate
| TNIE | 11.54EUR | -2.04% | 573K € | |
|
Boerse Muenchen
| TNIE | 11.58EUR | -2.53% | 15.25K € | |
|
OTC Markets
| TNIEF | 12.79USD | -3.47% | 4.66K $ | |
|
Börse Stuttgart
| TNIE | 11.54EUR | -2.53% | 0 € | |
|
CBOE
| 11.56EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 11.54EUR | -1.20% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.48 | €11.30 | €11.66 | €11.52 | €11.76 |
| Volume | 0 | 400 | 90 | 0 | 0 |
| Change | -1.71% | -1.57% | +3.19% | -1.20% | +0.43% |
| Opening | €11.48 | €11.46 | €11.22 | €11.52 | €11.76 |
| High | €11.48 | €11.46 | €11.66 | €11.52 | €11.76 |
| Low | €11.48 | €11.30 | €11.22 | €11.52 | €11.76 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.68% | ||
| Current month | -1.84% | ||
| 1 month | +1.91% | ||
| 3 months | -4.55% | ||
| 6 months | +16.90% | ||
| Current year | +12.00% | ||
| 1 year | +51.35% | ||
| 3 years | +152.36% | ||
| 5 years | +5.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,307
Daily volume ratio
0
Avg. Volume 20 sessions
15,121.99
Avg. Volume 20 sessions USD
17,196.88
Record volume 1
47,152
Record volume 2
43,720
Record volume 3
38,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,339,206,647
Market Cap (USD)
1,525,813,657
Net sales (EUR)
630,346,000
Net sales (USD)
718,179,332
Number of employees
587
Sales / Employee (EUR)
1,073,843
Sales / Employee (USD)
1,223,474
Free-Float
53.77%
Free-Float capitalization (EUR)
785,775,444
Free-Float capitalization (USD)
895,266,542
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.66
Moving average 50 days
12
Moving average 100 days
11.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.17%
RSI 9 days
50.5
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.68% | +51.35% | +152.36% | 1.53B | |
| -1.92% | -3.04% | +13.48% | +73.88% | 22.63B | |
| +0.82% | -1.78% | +15.88% | +30.78% | 12.2B | |
| -0.87% | -0.79% | +20.03% | +68.45% | 7.77B | |
| -0.19% | -2.10% | -23.89% | -39.65% | 3.74B | |
| -4.60% | +4.56% | -6.04% | +9.42% | 1.91B | |
| -0.30% | -2.05% | -9.64% | -42.11% | 1.4B | |
| -2.91% | -3.07% | -54.85% | +51.13% | 533M | |
| +3.90% | +7.90% | -54.75% | - | 499M | |
| -2.42% | +5.23% | -15.46% | +31.22% | 396M | |
| Average | -0.83% | +0.61% | -6.39% | +37.28% | 5.26B | |
| Weighted average by Cap. | -0.97% | +1.08% | +10.57% | +51.10% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.22 |  | 11.76 |
| 1 month | 11.22 | | 12.12 |
| Current year | 9.5 | | 13.12 |
| 1 year | 7.3 | | 13.12 |
| 3 years | 4.41 | | 13.12 |
| 5 years | 3.57 | | 14.5 |
| 10 years | 3.57 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | +43.05% | ||
| 2024 | +43.64% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Stocks
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
