|
Real-time Estimate
Tradegate
23:25:38 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.59 EUR | +1.57% |
|
-0.15% | +30.67% |
| 10-21 | Tonies Hits Record High: NuWays Also Bullish Ahead of Figures | DP |
| 10-20 | Tonies hits highest level since 2021 - Oddo BHF bets on strong figures | DP |
Stock exchange
Deutsche Boerse AG
TNIE 13.72 €
+2.54%
6.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 13.72EUR | +2.54% | 6.86K € | ||
Xetra
| TNIE | 13.50EUR | +3.05% | 2.36M € | |
|
CBOE
| 13.44EUR | +1.59% | 901K € | ||
|
Tradegate
| TNIE | 13.68EUR | +3.95% | 161K € | |
|
Boerse Muenchen
| TNIE | 13.68EUR | +4.43% | 71.74K € | |
|
Börse Stuttgart
| TNIE | 13.54EUR | +3.04% | 18.87K € | |
|
OTC Markets
| TNIEF | 15.25USD | 0.00% | 6.33K $ | |
|
CBOE
| 11.86EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TNIE | 13.26EUR | -3.21% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Deutsche Boerse AG
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €13.44 | €13.40 | €13.88 | €13.38 | €13.72 |
| Volume | 22 | 0 | 362 | 323 | 500 |
| Change | -2.18% | -0.30% | +3.58% | -3.60% | +1.57% |
| Opening | €13.68 | €13.40 | €13.60 | €13.46 | €13.10 |
| High | €13.68 | €13.40 | €13.88 | €13.46 | €13.72 |
| Low | €13.44 | €13.40 | €13.60 | €13.38 | €13.10 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.15% | ||
| 1 month | +16.27% | ||
| 3 months | +14.33% | ||
| 6 months | +36.65% | ||
| Current year | +30.67% | ||
| 1 year | +71.07% | ||
| 3 years | +196.97% | ||
| 5 years | +27.04% |
Volumes
marketsDaily volume
500
Estimated daily volume
573
Avg. Volume 20 sessions
903
Daily volume ratio
0.64
Avg. Volume 20 sessions
12,271.77
Avg. Volume 20 sessions USD
13,750.52
Record volume 1
47,152
Record volume 2
43,720
Record volume 3
38,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,547,975,522
Market Cap (USD)
1,734,232,044
Net sales (EUR)
630,346,000
Net sales (USD)
706,190,903
Number of employees
587
Sales / Employee (EUR)
1,073,843
Sales / Employee (USD)
1,203,051
Free-Float
53.77%
Free-Float capitalization (EUR)
908,269,950
Free-Float capitalization (USD)
1,017,555,400
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.22
Moving average 50 days
12.3
Moving average 100 days
12.32
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
63.51
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -0.15% | +71.07% | +196.97% | 1.73B | |
| +5.23% | +3.82% | -38.11% | +27.04% | 59.54B | |
| +5.96% | +9.05% | +48.53% | +125.47% | 25.89B | |
| +1.89% | +2.60% | +55.39% | +180.72% | 16.63B | |
| +2.74% | +3.77% | +7.27% | +53.67% | 7.1B | |
| +1.49% | -7.78% | +2.89% | +129.49% | 6.33B | |
| +3.03% | +2.03% | -17.30% | -15.27% | 4.38B | |
| -0.99% | -1.11% | +43.51% | - | 4.09B | |
| +4.36% | +2.17% | +56.42% | +148.35% | 2.62B | |
| -1.38% | +17.05% | +5.58% | +9.70% | 2.07B | |
| Average | +2.33% | -0.94% | +23.53% | +95.13% | 13.04B | |
| Weighted average by Cap. | +4.16% | -0.30% | +2.79% | +77.18% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97419ef27b0bdfd2ec6cf0.VdS8oZ7wiB7TQLaYXoCYdWoXfsvPHUAzwlRGn52dqT4.JaXrx9XH5H2wE9HWE_f8FidkJqe7eyFqjWcA3cvz9nY7sfvozLjjUp8a5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:08 | 13.72 | 200 | 500 |
Price Extremes
| 1 week | 13.1 |  | 13.88 |
| 1 month | 11.52 | | 14.54 |
| Current year | 9.5 | | 14.54 |
| 1 year | 7.95 | | 14.54 |
| 3 years | 4.49 | | 14.54 |
| 5 years | 3.57 | | 14.54 |
| 10 years | 3.57 | | 14.54 |
Monthly variations
Annual variations
| 2026 | +27.43% | ||
| 2025 | +43.05% | ||
| 2024 | +43.64% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Stocks
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
