Quotes Toosla

Stocks

ALTOO

FR00140062B9

IT Services & Consulting

Real-time Euronext Paris 14:23:36 07/10/2026 +04			5-day change	1st Jan Change
0.000400 ^EUR	-33.33%		-33.33%	-99.57%

07-22	Toosla is betting on AI to fuel growth
05-27	Toosla finalizes 2026 fleet securing and confirms development targets

Stock exchange

Euronext Paris ALTOO 0.000400 € -33.33% 2.05K €

Markets		Price	Change	Volumes
Euronext Paris	ALTOO	0.000400EUR	-33.33%	2.05K €
Deutsche Boerse AG	W6Q	0.000400EUR	-.--%	0 €
Börse Stuttgart	W6Q	0.000200EUR	-50.00%	0 €
Boerse Muenchen	W6Q	0.000400EUR	0.00%	0 €

Quotes 5-day view: Toosla

Real-time Euronext Paris

Toosla(ALTOO) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	€0.000600	€0.000600	€0.000600	€0.000600	€0.000400
Volume	28,355,281	14,162,695	4,291,084	3,625,861	5,129,346
Change	0.00%	0.00%	0.00%	0.00%	-33.33%
Opening	€0.000600	€0.000400	€0.000600	€0.000600	€0.000400
High	€0.000600	€0.000600	€0.000600	€0.000600	€0.000600
Low	€0.000200	€0.000400	€0.000400	€0.000400	€0.000400

Performance

1 day	-33.33%
1 week	-33.33%
Current month	-33.33%
1 month	-60.00%
3 months	-71.43%
6 months	-99.13%
Current year	-99.57%
1 year	-99.88%
3 years	-99.92%

Volumes

markets

Daily volume

5,129,346

Estimated daily volume

12,247,990

Avg. Volume 20 sessions

30,522,455

Daily volume ratio

0.4

Avg. Volume 20 sessions

12,208.98

Avg. Volume 20 sessions USD

13,662.95

Record volume 1

111,578,692

Record volume 2

108,186,360

Record volume 3

85,366,621

Capital turnover ratio

4.23

Float rotation

4.68

Basic data

Market Cap (EUR)

4,328

Market Cap (USD)

4,876

Net sales ()

9,018,378

Net sales (USD)

10,159,263

Number of employees

Sales / Employee (EUR)

644,170

Sales / Employee (USD)

725,662

Free-Float

88.54%

Free-Float capitalization (EUR)

3,914

Free-Float capitalization (USD)

4,409

Average Daily Capital Traded

282.07%

Indicators

Moving average 5 days

0.0006

Moving average 20 days

0.0006

Moving average 50 days

0.001

Moving average 100 days

0.0029

Price spread / (MMA5)

+50.00%

Price spread / (MMA20)

+50.00%

Price spread / (MMA50)

+150.00%

Price spread / (MMA100)

+625.00%

STIM

RSI 9 days

47.96

RSI 14 days

42.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOOSLA	-33.33%	-33.33%	-99.88%	-99.92%	4.88K
IBM	-0.13%	+0.59%	-23.54%	+55.81%	208B
SALESFORCE, INC.	-2.09%	-0.14%	-8.46%	+8.50%	185B
CLOUDFLARE, INC.	-1.25%	+0.78%	+60.62%	+467.56%	126B
SNOWFLAKE INC.	-0.90%	+1.71%	+38.52%	+110.03%	118B
ACCENTURE PLC	-0.85%	+9.19%	-22.07%	-38.05%	115B
TATA CONSULTANCY SERVICES LTD.	-0.94%	+1.45%	-30.04%	-42.82%	78.82B
RELX PLC	+0.54%	+3.81%	-23.70%	-9.34%	59.4B
COREWEAVE, INC.	+4.95%	+6.74%	-31.48%	-	50.59B
FUJITSU LIMITED	+1.83%	+4.30%	+7.36%	+132.77%	44.47B
Average	-3.24%	+7.77%	-13.27%	+64.95%	98.7B
Weighted average by Cap.	+0.18%	+2.35%	-1.86%	+88.56%

See all sector performances

Historical Quotes: Toosla

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c6a6d2a4fbbb6ac597.MlF0k1jf9l7nwv0N-TxBd-lT8qBFrN82vOk3aS0FlHw.cAgO4B7nuwyiqKdqyHQjPtowt8l3nqVy9pFyAltuwTh2Fy6lNu6QJ6qSkg

Date	Price	Volume	Total
14:23:36	0.000400	23,481	5,044,764
14:23:36	0.000400	199,956	5,021,283
14:21:34	0.000400	256,700	4,821,327
14:19:33	0.000400	55,000	4,564,627
14:10:38	0.000600	20,000	4,509,627
14:02:16	0.000400	24,561	4,489,627
14:00:02	0.000400	130,000	4,465,066
14:00:02	0.000400	148,969	4,335,066
13:50:12	0.000400	101,031	4,186,097
13:37:10	0.000400	50,012	4,085,066