|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.00 TWD | -1.21% |
|
-1.51% | +0.93% |
| 05-15 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 165.50 NT$ | 166.00 NT$ | 165.50 NT$ | 165.00 NT$ | 163.00 NT$ |
| Volume | 254,535 | 152,308 | 163,689 | 105,676 | 296,315 |
| Change | +1.53% | +0.30% | -0.30% | -0.30% | -1.21% |
| Opening | 164.50 NT$ | 166.50 NT$ | 166.50 NT$ | 166.00 NT$ | 164.50 NT$ |
| High | 166.50 NT$ | 166.50 NT$ | 166.50 NT$ | 166.00 NT$ | 165.50 NT$ |
| Low | 164.50 NT$ | 164.50 NT$ | 163.50 NT$ | 164.50 NT$ | 163.00 NT$ |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.51% | ||
| Current month | +1.56% | ||
| 1 month | +3.49% | ||
| 3 months | +6.19% | ||
| 6 months | +1.24% | ||
| Current year | +0.93% | ||
| 1 year | -11.89% | ||
| 3 years | -15.54% | ||
| 5 years | +1.24% | ||
| 10 years | +53.05% |
Volumes
marketsDaily volume
296,315
Avg. Volume 20 sessions
245,541
Avg. Volume 20 sessions TWD
40,023,183
Avg. Volume 20 sessions USD
1,263,772.03
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,803,659,993
Market Cap (USD)
467,700,619
Net sales (TWD)
9,202,655,000
Net sales (USD)
290,744,819
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,152,943,995
Free-Float capitalization (USD)
320,767,850
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
165
Moving average 20 days
162.25
Moving average 50 days
156.88
Moving average 100 days
158.18
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.96%
RSI 9 days
52.45
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.51% | -11.89% | -15.54% | 468M | |
| +3.52% | +1.22% | +50.52% | -2.50% | 5.43B | |
| +0.47% | +0.42% | +30.66% | -22.64% | 4.38B | |
| +0.64% | -6.21% | -15.73% | -24.19% | 3.77B | |
| +3.66% | -2.88% | +67.19% | +39.56% | 3.71B | |
| -0.95% | -8.73% | -0.81% | -2.88% | 2.98B | |
| -2.39% | +4.93% | +35.96% | +168.95% | 1.34B | |
| -4.33% | +0.88% | -5.27% | +23.13% | 1.27B | |
| -0.54% | +11.96% | +74.46% | +139.87% | 1.09B | |
| -1.46% | -1.72% | -30.42% | -66.01% | 918M | |
| Average | -0.26% | -0.04% | +19.47% | +23.77% | 2.54B | |
| Weighted average by Cap. | +0.91% | -1.05% | +27.03% | +10.85% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163 |  | 166.5 |
| 1 month | 155 | | 166.5 |
| Current year | 147 | | 172 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
