|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.50 TWD | +0.88% |
|
+3.94% | +6.19% |
| 05-15 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Topkey Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$166.00 | NT$166.00 | NT$167.50 | NT$170.00 | NT$171.50 |
| Volume | 600,648 | 203,367 | 244,650 | 319,246 | 172,481 |
| Change | +0.61% | 0.00% | +0.90% | +1.49% | +0.88% |
| Opening | NT$165.00 | NT$166.50 | NT$165.00 | NT$167.00 | NT$170.00 |
| High | NT$166.00 | NT$166.50 | NT$167.50 | NT$171.50 | NT$171.50 |
| Low | NT$164.00 | NT$165.00 | NT$165.00 | NT$167.00 | NT$169.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.94% | ||
| Current month | +3.63% | ||
| 3 months | +13.58% | ||
| 6 months | +8.54% | ||
| Current year | +6.19% | ||
| 1 year | -7.80% | ||
| 3 years | +3.00% | ||
| 5 years | +14.33% | ||
| 10 years | +67.32% |
Volumes
marketsDaily volume
172,481
Avg. Volume 20 sessions
303,451
Avg. Volume 20 sessions TWD
52,041,846.5
Avg. Volume 20 sessions USD
1,613,713.58
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,575,630,010
Market Cap (USD)
482,695,860
Net sales (TWD)
9,202,655,000
Net sales (USD)
285,194,465
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,682,392,007
Free-Float capitalization (USD)
331,052,188
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
168.2
Moving average 20 days
166.33
Moving average 50 days
166.02
Moving average 100 days
159.67
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-6.90%
RSI 9 days
69.67
RSI 14 days
62.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.94% | -7.80% | +3.00% | 483M | |
| -1.37% | +1.31% | +41.48% | -6.14% | 5.21B | |
| -1.27% | +3.30% | +26.85% | -21.38% | 4.71B | |
| -0.05% | +2.58% | -16.23% | -26.47% | 4.14B | |
| +0.92% | +3.76% | +61.30% | +13.49% | 3.99B | |
| -0.06% | +1.18% | +0.98% | +17.39% | 3.43B | |
| +1.66% | +5.10% | +30.45% | +155.88% | 1.39B | |
| +9.85% | +20.83% | -8.14% | -53.23% | 1.23B | |
| -0.56% | +2.70% | -3.96% | +38.08% | 1.15B | |
| +3.55% | +24.62% | +52.79% | +142.14% | 1.03B | |
| Average | +1.35% | +254.12% | +17.77% | +26.28% | 2.68B | |
| Weighted average by Cap. | +0.30% | +179.11% | +22.48% | +7.99% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165 |  | 171.5 |
| 1 month | 161.5 | | 174.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
