Quotes 5-day view: Topmix

Delayed Quote BURSA MALAYSIA
Topmix(0302) : Historical Chart (5-day)
  17/08/2026 18/08/2026 19/08/2026 21/08/2026 26/08/2026
Last MYR 0.3800 MYR 0.3850 MYR 0.3850 MYR 0.3850 MYR 0.3850
Volume 805,000 267,700 14,200 49,000 59,100
Change - +1.32% 0.00% 0.00% 0.00%
Opening MYR 0.3750 MYR 0.3800 MYR 0.3800 MYR 0.3850 MYR 0.3850
High MYR 0.3800 MYR 0.3850 MYR 0.3850 MYR 0.3900 MYR 0.3850
Low MYR 0.3750 MYR 0.3800 MYR 0.3800 MYR 0.3800 MYR 0.3750

Performance

Current month-2.53%
1 month+1.32%
3 months-18.95%
6 months-22.22%
Current year-14.44%
1 year-10.47%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
151,634,561
Market Cap (USD)
37,662,890
Net sales (MYR)
105,935,305
Net sales (USD)
26,312,140
Free-Float
15.99 %
Free-Float capitalization (MYR)
24,244,721
Free-Float capitalization (USD)
6,021,887
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
0.385
Moving average 20 days
0.3838
Moving average 50 days
0.3995
Moving average 100 days
0.4291
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+11.45%
RSI 9 days
49.75
RSI 14 days
43.14

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-10.47% - 37.66M
-2.35%0.00%-33.40%-45.44% 1.56B
-2.45%+2.58%+32.49%+10.75% 1.42B
-1.29%-4.96%-6.60%-66.74% 1.26B
+0.92%-2.76%+78.34%+64.67% 1.05B
+2.25%+7.93%-4.21%+149.05% 690M
+3.69%+3.45%+1.29%+24.22% 666M
+2.31%-0.98%-31.92%+73.06% 570M
+1.67%+0.68%-31.88%-26.86% 529M
+1.37%+10.95% - - 506M
Average +0.61%+3.11%-0.71%+22.84% 829.13M
Weighted average by Cap. -0.11%+2.78%+3.91%+9.63%

Historical Quotes: Topmix

DateOpeningHighLowCloseVolumeChange

Latest transactions

f460c1ded6efb4f99b.UbQRyJMtoreSHk1QGcgwxMCFQhLRdX3KUSKJZuRId3c.Pvonm-pj0ObEUDRjLo9otqnIHWSjNyefBkn7FLJ7NkNn5n-N_Hrn0KdEFA
DatePriceVolumeTotal
12:20:49 0.38501,00059,000
11:57:54 0.375030,00058,000
11:57:54 0.375019,00028,000
Chart Topmix

Price Extremes

1 week 0.38
Extreme 0.375
0.39
1 month 0.36
Extreme 0.36
0.4
Current year 0.36
Extreme 0.36
0.52
1 year 0.36
Extreme 0.36
0.52
3 years 0.33
Extreme 0.33
0.68
5 years 0.33
Extreme 0.33
0.68
10 years 0.33
Extreme 0.33
0.68

Monthly variations

Annual variations

2026-14.44%
2025-7.22%
2024+15.48%