|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 3.820 THB | -1.04% |
|
+3.24% | +30.82% |
Stock exchange
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.700 | THB 3.700 | THB 3.800 | THB 3.860 | THB 3.820 |
| Volume | 201,310 | 271,002 | 988,215 | 416,900 | 49,603 |
| Change | 0.00% | 0.00% | +2.70% | +1.58% | -1.04% |
| Opening | THB 3.720 | THB 3.700 | THB 3.700 | THB 3.800 | THB 3.860 |
| High | THB 3.720 | THB 3.720 | THB 3.800 | THB 3.900 | THB 3.860 |
| Low | THB 3.640 | THB 3.700 | THB 3.700 | THB 3.760 | THB 3.800 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.24% | ||
| Current month | +1.60% | ||
| 1 month | +10.40% | ||
| 3 months | +27.33% | ||
| 6 months | +21.66% | ||
| Current year | +30.82% | ||
| 1 year | +30.82% | ||
| 3 years | +17.90% | ||
| 5 years | -23.60% | ||
| 10 years | -71.49% |
Volumes
marketsDaily volume
49,603
Avg. Volume 20 sessions
223,557
Avg. Volume 20 sessions THB
853,987.74
Avg. Volume 20 sessions USD
25,668.31
Record volume 1
233,731,800
Record volume 2
99,037,200
Record volume 3
90,264,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,592,481,228
Market Cap (USD)
47,920,114
Net sales ()
4,906,749,827
Net sales (USD)
147,651,355
Free-Float
24.25%
Free-Float capitalization (THB)
386,199,329
Free-Float capitalization (USD)
11,621,309
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.68
Moving average 50 days
3.41
Moving average 100 days
3.23
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-15.45%
RSI 9 days
71.24
RSI 14 days
71.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +3.24% | +30.82% | +17.90% | 47.92M | |
| -0.17% | -6.42% | +2.05% | -11.33% | 19.52B | |
| +0.06% | -1.96% | -7.63% | -1.46% | 7.94B | |
| -0.71% | -11.60% | +377.73% | +477.07% | 2.26B | |
| +0.46% | +0.57% | +7.16% | +6.51% | 1.47B | |
| +0.52% | +3.51% | +18.58% | +6.09% | 1.47B | |
| +0.32% | +1.95% | -16.95% | +15.68% | 1.42B | |
| -1.39% | -5.22% | -21.85% | -13.02% | 1.28B | |
| -2.70% | -2.33% | -1.56% | +19.43% | 1.17B | |
| +2.37% | +1.91% | +37.42% | +67.34% | 1.21B | |
| Average | -0.23% | -1.48% | +42.58% | +58.42% | 3.78B | |
| Weighted average by Cap. | -0.12% | -4.22% | +22.84% | +25.76% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.7 |  | 3.9 |
| 1 month | 3.46 | | 3.9 |
| Current year | 2.8 | | 3.9 |
| 1 year | 2.8 | | 3.9 |
| 3 years | 2.76 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +30.82% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
