|
End-of-day quote
Pakistan S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 12.74 PKR | -0.55% |
|
-3.63% | +3.33% |
| 08-03 | TPL Properties Limited Announces Change of Company Secretary | CI |
| 04-28 | TPL Properties Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Pakistan S.E.
TPLP 12.74 ₨
-0.55%
24.48M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLP | 12.74PKR | -0.55% | 24.48M ₨ |
Quotes 5-day view: TPL Properties Limited
End-of-day quote Pakistan S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 12.59 | PKR 12.73 | PKR 12.68 | PKR 12.81 | PKR 12.74 |
| Volume | 8,397,154 | 6,274,754 | 4,197,851 | 7,552,662 | 1,921,731 |
| Change | -0.94% | +1.11% | -0.39% | +1.03% | -0.55% |
| Opening | PKR 12.82 | PKR 12.49 | PKR 13.00 | PKR 12.68 | PKR 12.85 |
| High | PKR 12.99 | PKR 13.14 | PKR 13.18 | PKR 13.10 | PKR 13.03 |
| Low | PKR 12.21 | PKR 12.15 | PKR 12.55 | PKR 12.47 | PKR 12.60 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.63% | ||
| Current month | -11.59% | ||
| 1 month | -17.54% | ||
| 3 months | +13.04% | ||
| 6 months | +83.84% | ||
| Current year | +3.33% | ||
| 1 year | +15.92% | ||
| 3 years | +0.31% | ||
| 5 years | -65.53% | ||
| 10 years | +145.02% |
Volumes
marketsDaily volume
1,921,731
Avg. Volume 20 sessions
6,896,940
Avg. Volume 20 sessions PKR
87,867,015.6
Avg. Volume 20 sessions USD
317,199.93
Record volume 1
110,029,800
Record volume 2
96,716,250
Record volume 3
84,688,111
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
7,185,189,887
Market Cap (USD)
25,923,404
Net sales ()
455,171,138
Net sales (USD)
1,642,209
Number of employees
229
Sales / Employee (PKR)
1,987,647
Sales / Employee (USD)
7,171
Free-Float
47.1%
Free-Float capitalization (PKR)
3,384,351,394
Free-Float capitalization (USD)
12,210,381
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
12.71
Moving average 20 days
13.85
Moving average 50 days
13.74
Moving average 100 days
11.6
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
-8.95%
RSI 9 days
30.33
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -3.63% | +15.92% | +0.31% | 25.92M | |
| -1.28% | -8.54% | +13.24% | +31.63% | 40.48B | |
| +2.00% | -0.11% | +9.56% | +76.91% | 27.97B | |
| +0.51% | +7.08% | -15.11% | +67.38% | 28.25B | |
| -1.04% | -5.19% | -11.55% | -14.54% | 26.18B | |
| +2.14% | -0.03% | -6.38% | +31.14% | 25.57B | |
| -0.22% | -3.99% | +22.30% | +12.09% | 20.65B | |
| +1.32% | +3.50% | -26.34% | -61.67% | 20.65B | |
| +1.88% | -1.63% | +1.55% | +60.68% | 19.01B | |
| +0.60% | -1.41% | +26.43% | +137.18% | 17.91B | |
| Average | +0.54% | -1.51% | +2.96% | +34.11% | 22.67B | |
| Weighted average by Cap. | +0.51% | -2.07% | +1.46% | +36.78% |
Historical Quotes: TPL Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.15 |  | 13.18 |
| 1 month | 12.15 | | 15.79 |
| Current year | 6 | | 16.08 |
| 1 year | 6 | | 16.08 |
| 3 years | 6 | | 16.08 |
| 5 years | 6 | | 40.36 |
| 10 years | 1.86 | | 40.36 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -21.16% | ||
| 2024 | +15.68% | ||
| 2023 | -20.47% | ||
| 2022 | -25.54% | ||
| 2021 | +320.84% | ||
| 2020 | +55.17% | ||
| 2019 | -27.71% | ||
| 2018 | -20.20% | ||
| 2017 | +19.25% | ||
| 2016 | -15.47% |
- Stock Market
- Stocks
- TPLP Stock
- Quotes TPL Properties Limited
Select your edition
All financial news and data tailored to specific country editions
