|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.92 USD | +0.10% |
|
+1.95% | +44.40% |
| 10-21 | Transcat Shares Rise After Northland Securities Upgrade | MT |
| 10-21 | Northland Securities Upgrades Transcat to Outperform to Market Perform, $95 Price Target | MT |
Stock exchange
Quotes 5-day view: Transcat, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $80.68 | $81.71 | $86.31 | $81.84 | $81.92 |
| Volume | 79,605 | 177,310 | 228,786 | 188,174 | 167,480 |
| Change | +0.41% | +1.28% | +5.63% | -5.18% | +0.10% |
| Opening | $81.00 | $80.61 | $86.39 | $85.37 | $81.43 |
| High | $81.58 | $82.22 | $87.23 | $85.37 | $82.82 |
| Low | $80.27 | $79.85 | $84.61 | $80.89 | $80.47 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.95% | ||
| Current month | -7.35% | ||
| 1 month | -6.62% | ||
| 3 months | -3.45% | ||
| 6 months | +5.17% | ||
| Current year | +44.40% | ||
| 1 year | +3.32% | ||
| 3 years | -11.84% | ||
| 5 years | +12.22% | ||
| 10 years | +691.50% |
Volumes
marketsDaily volume
167,480
Estimated daily volume
167,480
Avg. Volume 20 sessions
124,321
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
10,184,376.32
Record volume 1
1,505,600
Record volume 2
885,799
Record volume 3
613,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
766,755,880
Net sales (USD)
331,877,000
Number of employees
1,413
Sales / Employee (USD)
234,874
Free-Float
97.55%
Free-Float capitalization (USD)
747,978,014
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
82.49
Moving average 20 days
86.04
Moving average 50 days
86.92
Moving average 100 days
88.31
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
41.19
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.95% | +3.32% | -11.84% | 767M | |
| -1.55% | +1.32% | +17.43% | +72.23% | 749B | |
| +0.03% | +4.87% | +17.43% | +78.74% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +175.31% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +10.74% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +83.27% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +36.68% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +76.91% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.31% | 26.51B | |
| Average | -1.08% | +1.98% | +6.38% | +120.38% | 113.06B | |
| Weighted average by Cap. | -1.37% | +1.71% | +14.42% | +98.40% |
Historical Quotes: Transcat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b793153e1e1a31885f6.05eAJpRSVepRDbT3QbWqddYDDYZ8StrpTUD3XXPziP8.jNm5TKcLDIccP4OlBcXSQb5sXOcOPJecGzrFEjKEsImW-dZr5BA8ggA57Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 81.92 | 17,998 | 98,794 |
| 23:59:59 | 81.90 | 100 | 80,796 |
| 23:59:59 | 81.90 | 100 | 80,696 |
| 23:59:59 | 81.90 | 172 | 80,596 |
| 23:59:46 | 81.86 | 100 | 80,424 |
| 23:59:41 | 81.78 | 402 | 80,324 |
| 23:59:41 | 81.78 | 228 | 79,922 |
| 23:59:41 | 81.78 | 403 | 79,694 |
| 23:59:40 | 81.80 | 100 | 79,291 |
| 23:59:39 | 81.81 | 100 | 79,191 |
Price Extremes
| 1 week | 79.85 |  | 87.23 |
| 1 month | 79.3 | | 92.49 |
| Current year | 56 | | 100 |
| 1 year | 50.23 | | 100 |
| 3 years | 50.23 | | 147.12 |
| 5 years | 50.23 | | 147.12 |
| 10 years | 10.15 | | 147.12 |
Monthly variations
Annual variations
| 2026 | +44.40% | ||
| 2025 | -46.35% | ||
| 2024 | -3.28% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Stock Market
- Stocks
- TRNS Stock
- Quotes Transcat, Inc.
Select your edition
All financial news and data tailored to specific country editions
