|
End-of-day quote
Ho Chi Minh S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 34,250.00 VND | -3.25% |
|
-4.33% | -8.67% |
Stock exchange
Ho Chi Minh S.E.
TRA 34,250.00 ₫
-3.25%
46.75M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRA | 34,250.00VND | -3.25% | 46.75M ₫ |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫35,000.00 | ₫35,500.00 | ₫35,050.00 | ₫35,400.00 | ₫34,250.00 |
| Volume | 7,710 | 3,203 | 334 | 4,108 | 1,365 |
| Change | -2.23% | +1.43% | -1.27% | +1.00% | -3.25% |
| Opening | ₫35,050.00 | ₫35,000.00 | ₫35,700.00 | ₫35,500.00 | ₫35,850.00 |
| High | ₫35,200.00 | ₫36,000.00 | ₫35,700.00 | ₫35,500.00 | ₫35,850.00 |
| Low | ₫35,000.00 | ₫35,000.00 | ₫35,050.00 | ₫34,800.00 | ₫34,250.00 |
Performance
| 1 day | -3.25% | ||
| 1 week | -4.33% | ||
| Current month | -2.28% | ||
| 1 month | -6.55% | ||
| 3 months | -9.75% | ||
| 6 months | -11.04% | ||
| Current year | -8.67% | ||
| 1 year | +2.54% | ||
| 3 years | -15.95% | ||
| 5 years | -23.97% | ||
| 10 years | -30.92% |
Volumes
marketsDaily volume
1,365
Avg. Volume 20 sessions
3,352
Avg. Volume 20 sessions VND
114,806,000
Avg. Volume 20 sessions USD
4,477.43
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,935,951,549,520
Market Cap (USD)
113,937,890
Net sales (VND)
2,657,210,307,728
Net sales (USD)
103,120,549
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
66,702
Free-Float
77.72%
Free-Float capitalization (VND)
2,281,850,429,707
Free-Float capitalization (USD)
88,553,649
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35,040
Moving average 20 days
35,752.5
Moving average 50 days
36,423
Moving average 100 days
37,585
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+9.74%
RSI 9 days
31.03
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -4.33% | +2.54% | -15.95% | 114M | |
| -0.11% | +10.18% | +63.34% | +142.88% | 1,257B | |
| -1.62% | -0.05% | +40.93% | +77.16% | 651B | |
| -0.98% | -0.26% | +31.17% | +99.64% | 510B | |
| -1.56% | -1.39% | +51.02% | +64.18% | 388B | |
| -2.49% | +2.89% | +68.26% | +40.66% | 366B | |
| -0.02% | +3.15% | +32.47% | +55.33% | 303B | |
| -0.72% | +7.05% | +10.34% | +32.79% | 288B | |
| -0.90% | +3.74% | +54.56% | +73.02% | 252B | |
| -1.68% | +5.53% | +39.80% | +106.17% | 211B | |
| Average | -1.46% | +3.92% | +39.44% | +67.59% | 422.68B | |
| Weighted average by Cap. | -1.12% | +5.30% | +47.77% | +91.67% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,250 |  | 36,000 |
| 1 month | 34,250 | | 37,350 |
| Current year | 32,500 | | 41,400 |
| 1 year | 32,500 | | 41,400 |
| 3 years | 31,500 | | 45,000 |
| 5 years | 31,500 | | 51,850 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -8.67% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
