|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,200.00 VND | +1.52% |
|
+0.12% | +6.93% |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫80,700.00 | ₫81,700.00 | ₫81,500.00 | ₫79,000.00 | ₫80,200.00 |
| Volume | 5,355 | 179 | 2,185 | 4,503 | 30,000 |
| Change | +0.75% | +1.24% | -0.24% | -3.07% | +1.52% |
| Opening | ₫80,900.00 | ₫81,700.00 | ₫81,100.00 | ₫81,400.00 | ₫81,400.00 |
| High | ₫80,900.00 | ₫81,700.00 | ₫81,500.00 | ₫81,400.00 | ₫81,400.00 |
| Low | ₫80,100.00 | ₫81,700.00 | ₫81,100.00 | ₫79,000.00 | ₫79,900.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.12% | ||
| Current month | +1.26% | ||
| 1 month | +1.52% | ||
| 3 months | +15.06% | ||
| 6 months | +9.26% | ||
| Current year | +6.93% | ||
| 1 year | +15.90% | ||
| 3 years | -10.39% | ||
| 5 years | +7.80% | ||
| 10 years | -17.74% |
Volumes
marketsDaily volume
30,000
Avg. Volume 20 sessions
10,372
Avg. Volume 20 sessions VND
831,834,400
Avg. Volume 20 sessions USD
31,609.71
Record volume 1
16,657,260
Record volume 2
1,554,382
Record volume 3
1,517,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,324,333,311,432
Market Cap (USD)
126,573,763
Net sales (VND)
2,657,210,307,728
Net sales (USD)
101,173,100
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
65,442
Free-Float
55.44 %
Free-Float capitalization (VND)
1,843,075,800,903
Free-Float capitalization (USD)
70,174,985
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
80,620
Moving average 20 days
79,300
Moving average 50 days
79,564
Moving average 100 days
75,172
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-6.27%
RSI 9 days
52.07
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.12% | +15.90% | -10.39% | 127M | |
| -2.33% | -2.09% | +49.88% | +169.76% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.56% | 619B | |
| -0.73% | -4.98% | +28.91% | +83.79% | 438B | |
| -0.04% | +1.42% | +30.58% | +25.75% | 333B | |
| +0.06% | -0.51% | +29.07% | +47.12% | 282B | |
| -0.70% | -9.63% | +19.51% | +23.35% | 267B | |
| +0.22% | +0.58% | -27.14% | -38.24% | 218B | |
| -0.06% | -2.88% | +23.07% | +61.02% | 196B | |
| -3.72% | -1.10% | +18.41% | +69.98% | 161B | |
| Average | -0.68% | -3.06% | +25.20% | +49.47% | 357.4B | |
| Weighted average by Cap. | -1.14% | -3.10% | +36.42% | +83.48% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79,000 |  | 81,700 |
| 1 month | 76,000 | | 81,800 |
| Current year | 65,000 | | 81,800 |
| 1 year | 63,000 | | 81,800 |
| 3 years | 63,000 | | 92,000 |
| 5 years | 63,000 | | 105,000 |
| 10 years | 43,100 | | 142,000 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
