|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,100.00 VND | 0.00% |
|
-1.60% | +6.80% |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫81,000.00 | ₫79,200.00 | ₫80,100.00 | ₫80,100.00 | ₫80,100.00 |
| Volume | 713 | 11,715 | 8,004 | 17,201 | 14,381 |
| Change | -0.49% | -2.22% | +1.14% | 0.00% | 0.00% |
| Opening | ₫81,400.00 | ₫80,900.00 | ₫79,200.00 | ₫80,100.00 | ₫80,100.00 |
| High | ₫81,400.00 | ₫80,900.00 | ₫80,800.00 | ₫80,300.00 | ₫80,200.00 |
| Low | ₫81,000.00 | ₫79,000.00 | ₫79,200.00 | ₫80,100.00 | ₫80,000.00 |
Performance
| 1 week | -1.60% | ||
| Current month | +1.14% | ||
| 1 month | -0.25% | ||
| 3 months | +13.62% | ||
| 6 months | +6.80% | ||
| Current year | +6.80% | ||
| 1 year | +19.20% | ||
| 3 years | -10.90% | ||
| 5 years | +7.95% | ||
| 10 years | -18.54% |
Volumes
marketsDaily volume
14,381
Avg. Volume 20 sessions
8,212
Avg. Volume 20 sessions VND
657,781,200
Avg. Volume 20 sessions USD
24,995.69
Record volume 1
16,657,260
Record volume 2
1,554,382
Record volume 3
1,517,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,320,188,266,975
Market Cap (USD)
126,266,905
Net sales (VND)
2,657,210,307,728
Net sales (USD)
101,053,824
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
65,365
Free-Float
55.44 %
Free-Float capitalization (VND)
1,840,777,706,694
Free-Float capitalization (USD)
70,004,857
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
80,100
Moving average 20 days
79,070
Moving average 50 days
79,192
Moving average 100 days
74,715
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.72%
RSI 9 days
56.45
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.60% | +19.20% | -10.90% | 126M | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +31.35% | +24.29% | 338B | |
| -0.56% | +0.96% | +39.86% | +36.64% | 299B | |
| -0.08% | +1.30% | +30.37% | +44.02% | 291B | |
| -1.54% | +2.81% | -27.56% | -39.45% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| Average | +1.89% | +4.01% | +29.82% | +50.95% | 369.25B | |
| Weighted average by Cap. | +2.25% | +5.53% | +41.78% | +83.00% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79,000 |  | 81,400 |
| 1 month | 76,000 | | 81,800 |
| Current year | 65,000 | | 81,800 |
| 1 year | 63,000 | | 81,800 |
| 3 years | 63,000 | | 92,000 |
| 5 years | 63,000 | | 105,000 |
| 10 years | 43,100 | | 142,000 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
