Quotes TREASURE

Stocks

TGL

US89458T4031

Real-time Estimate Cboe BZX 23:48:34 23/10/2026 +04			5-day change	1st Jan Change
0.2170 ^USD	-8.55%		-29.22%	-96.43%

10-14	Treasure Global Inc. Reports Earnings Results for the Full Year Ended June 30, 2026	CI
10-13	Treasure Global Inc. Signs MOU with Union Concept Trading Pte. Ltd. to Expand Medical Supply and Pharmaceutical Distribution Across Southeast Asia	CI

Stock exchange

Nasdaq TGL 0.2187 $ -7.84% 140K $

Markets		Price	Change	Volumes
Nasdaq	TGL	0.2187USD	-7.84%	140K $
CBOE	TGL	0.2168USD	-3.00%	910.56 $

Quotes 5-day view: TREASURE

Delayed Quote Nasdaq

TREASURE(TGL) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	$0.2944	$0.2679	$0.2601	$0.2373	$0.2187
Volume	2,214,782	1,740,007	807,964	1,014,090	640,661
Change	-4.72%	-9.00%	-2.91%	-8.77%	-8.55%
Opening	$0.2720	$0.2401	$0.2609	$0.2523	$0.2200
High	$0.2995	$0.2815	$0.2663	$0.2600	$0.2265
Low	$0.2517	$0.2401	$0.2501	$0.2220	$0.2100

Performance

1 day	-8.55%
1 week	-29.22%
Current month	-84.76%
1 month	-89.28%
3 months	-93.01%
6 months	-94.95%
Current year	-96.43%
1 year	-98.59%
3 years	-100.00%

Volumes

markets

Daily volume

640,661

Estimated daily volume

685,387

Avg. Volume 20 sessions

18,958,393

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

4,113,971.28

Record volume 1

205,638,509

Record volume 2

57,548,509

Record volume 3

25,611,824

Capital turnover ratio

3.67

Basic data

Market Cap (USD)

1,224,443

Net sales (USD)

5,169,784

Number of employees

Sales / Employee (USD)

430,815

Indicators

Moving average 5 days

0.2737

Moving average 20 days

1.023

Moving average 50 days

1.993

Moving average 100 days

2.822

Price spread / (MMA5)

+26.13%

Price spread / (MMA20)

+371.52%

Price spread / (MMA50)

+818.39%

Price spread / (MMA100)

+1,200.41%

STIM

RSI 9 days

21.23

RSI 14 days

26.06

Historical Quotes: TREASURE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6.QLtyH_uaP7KzashgyihKCiXjUJ_exW-6VfjGHxokMxY.LO4YLIjOYN_rDZkKrmt6RBfSZcus8TDDY76tc0VAZmIR1ThJrvRZxN4inQ

Date	Price	Volume	Total
23:30:40	0.2187	100	458,633
23:30:40	0.2181	950	458,533
23:30:40	0.2187	100	457,583
23:30:40	0.2187	100	457,483
23:30:40	0.2187	100	457,383
23:30:40	0.2187	300	457,283
23:30:40	0.2187	200	456,983
23:30:40	0.2187	100	456,783
23:30:40	0.2187	100	456,683
23:29:07	0.2187	100	456,583