|
Market Closed -
Nasdaq Stockholm
21:00:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 461.00 SEK | 0.00% |
|
+0.13% | +17.39% |
| 11-06 | Trelleborg's CFO buys shares for SEK0.7m | FW |
| 11-06 | PriorNilsson Small Caps rose 1.56 percent in October, Addnode top contributor | FW |
Stock exchange
Nasdaq Stockholm
TREL B 461.00 kr
0.00%
94.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREL B | 461.00SEK | 0.00% | 94.2M kr | ||
CBOE
| TRELBs | 461.30SEK | -0.11% | 37.13M kr | |
|
OTC Markets
| TBABF | 47.18USD | +1.14% | 49.77K $ | |
|
Tradegate
| TLLB | 41.98EUR | -0.43% | 7.93K € | |
|
London S.E.
| 0NL3 | 461.00SEK | +0.68% | 1.38K kr | |
|
Deutsche Boerse AG
| TLLB | 42.04EUR | +2.44% | 0 € | |
|
CBOE
| 0NL3 | 438.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TLLB | 41.82EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| TLLB | 41.88EUR | -0.33% | 0 € | |
|
OTC Markets
| TBABY | 46.54USD | -0.18% | 115K $ |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 460.00 | SEK 462.40 | SEK 453.60 | SEK 461.00 | SEK 461.00 |
| Volume | 366,723 | 318,441 | 435,072 | 353,997 | 204,331 |
| Change | -0.09% | +0.52% | -1.90% | +1.63% | 0.00% |
| Opening | SEK 459.80 | SEK 462.40 | SEK 457.20 | SEK 452.00 | SEK 465.80 |
| High | SEK 464.60 | SEK 467.20 | SEK 460.60 | SEK 462.20 | SEK 467.00 |
| Low | SEK 456.40 | SEK 458.20 | SEK 449.20 | SEK 451.40 | SEK 460.40 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.13% | ||
| Current month | +2.17% | ||
| 1 month | +1.27% | ||
| 3 months | +4.87% | ||
| 6 months | +18.81% | ||
| Current year | +17.39% | ||
| 1 year | +17.21% | ||
| 3 years | +57.18% | ||
| 5 years | +133.77% | ||
| 10 years | +177.88% |
Volumes
marketsDaily volume
204,331
Estimated daily volume
204,331
Avg. Volume 20 sessions
352,923
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
162,697,503
Avg. Volume 20 sessions USD
16,476,376.13
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
103,315,561,754
Market Cap (USD)
10,440,175,764
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,468,991,386
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
220,170
Free-Float
83.81%
Free-Float capitalization (SEK)
87,516,957,425
Free-Float capitalization (USD)
8,843,705,656
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
459.48
Moving average 20 days
458.19
Moving average 50 days
453.59
Moving average 100 days
438.84
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.81%
RSI 9 days
45.17
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.13% | +17.21% | +57.18% | 10.44B | |
| +0.76% | +2.16% | +14.84% | +130.15% | 121B | |
| +1.17% | +0.64% | +20.69% | +24.93% | 89.35B | |
| +1.68% | +5.13% | +54.71% | +85.51% | 67.77B | |
| +0.18% | +4.51% | +32.27% | +82.28% | 62.61B | |
| +0.81% | -4.52% | +58.75% | +134.46% | 49.2B | |
| +1.83% | +8.99% | +60.51% | +94.74% | 33.02B | |
| -1.20% | +1.76% | +11.39% | +25.91% | 33.36B | |
| +3.58% | -2.09% | +9.29% | +43.30% | 31.24B | |
| -0.35% | -0.38% | +16.85% | +61.64% | 28.33B | |
| Average | +0.84% | +1.22% | +29.65% | +74.01% | 53B | |
| Weighted average by Cap. | +0.93% | +1.58% | +29.63% | +82.10% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e082c8bb5a6234c2d.cMSEKs41lsTBeQqaBgJeHTiYFkIQnGhw0R2sZ1QtzNk.OqLpaflQ7LGsLFrsNmokek3VZhN98i0pk3v8IDVYpIlHiucbrXKmlJYcXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:56 | 461.00 | 83 | 198,690 |
| 20:29:56 | 461.00 | 237 | 198,607 |
| 20:29:56 | 461.00 | 63 | 198,370 |
| 20:29:56 | 461.00 | 1 | 198,307 |
| 20:29:56 | 461.00 | 934 | 198,306 |
| 20:29:56 | 461.00 | 362 | 197,372 |
| 20:29:56 | 461.00 | 222 | 197,010 |
| 20:29:56 | 461.00 | 233 | 196,788 |
Price Extremes
| 1 week | 449.2 |  | 467.2 |
| 1 month | 439.2 | | 469.8 |
| Current year | 319.4 | | 469.8 |
| 1 year | 319.4 | | 469.8 |
| 3 years | 283.2 | | 469.8 |
| 5 years | 157.3 | | 469.8 |
| 10 years | 86.68 | | 469.8 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
