|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 7.900 TWD | -2.11% |
|
-0.38% | - |
| 1 week | -0.38% | ||
| Current month | -12.42% |
Stock exchange
Taipei Exchange
7920 7.900 NT$
-2.11%
5.51M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7920 | 7.900TWD | -2.11% | 5.51M NT$ |
Quotes 5-day view: Tripartite Therapeutics Inc.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$7.930 | NT$7.990 | NT$7.930 | NT$8.070 | NT$7.900 |
| Volume | 1,279,573 | 282,483 | 308,517 | 306,240 | 697,552 |
| Change | -2.58% | +0.76% | -0.75% | +1.77% | -2.11% |
| Opening | NT$7.970 | NT$7.800 | NT$8.030 | NT$7.930 | NT$8.070 |
| High | NT$8.290 | NT$8.020 | NT$8.030 | NT$8.090 | NT$8.090 |
| Low | NT$7.720 | NT$7.800 | NT$7.910 | NT$7.910 | NT$7.870 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.38% | ||
| Current month | -12.42% | ||
| 1 month | -20.60% | ||
| 3 months | -20.76% |
Volumes
marketsDaily volume
697,552
Avg. Volume 20 sessions
649,860
Avg. Volume 20 sessions TWD
5,133,894
Avg. Volume 20 sessions USD
157,625.95
Record volume 1
15,573,650
Record volume 2
15,383,380
Record volume 3
14,584,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
143,959,400
Market Cap (USD)
143,959,400
Free-Float
82.21%
Free-Float capitalization (TWD)
118,349,023
Free-Float capitalization (USD)
118,349,023
Average Daily Capital Traded
3.57%
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.67
Moving average 50 days
8.52
Moving average 100 days
10.16
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+28.61%
RSI 9 days
31.67
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -0.38% | - | - | 144M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.04% | +2.13% | +49.51% | +157.55% | 38.33B | |
| Weighted average by Cap. | +0.39% | +2.73% | +47.57% | +158.58% |
Historical Quotes: Tripartite Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 8.09 |
| 1 month | 7.72 | | 10.05 |
| Current year | 5.91 | | 20.6 |
| 1 year | 5.91 | | 20.6 |
| 3 years | 5.91 | | 20.6 |
| 5 years | 5.91 | | 20.6 |
| 10 years | 5.91 | | 20.6 |
Monthly variations
Annual variations
| 2026 | +11.58% |
- Stock Market
- Stocks
- 7920 Stock
- Quotes Tripartite Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
