|
Delayed
BURSA MALAYSIA
11:36:20 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | +0.85% |
|
0.00% | -4.07% |
| 09-30 | Tropicana Acquires New Unit | MT |
| 09-29 | Tropicana Corporation Berhad acquired Desa Dayang Sdn Bhd for MYR 1. | CI |
Stock exchange
BURSA MALAYSIA
5401 1.180 RM
+0.85%
780K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5401 | 1.180MYR | +0.85% | 780K RM |
Quotes 5-day view: Tropicana Corporation
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.170 | MYR 1.170 | MYR 1.180 | MYR 1.170 | MYR 1.180 |
| Volume | 1,180,600 | 1,646,200 | 601,000 | 566,600 | 661,200 |
| Change | -0.85% | 0.00% | +0.85% | -0.85% | +0.85% |
| Opening | MYR 1.180 | MYR 1.170 | MYR 1.160 | MYR 1.170 | MYR 1.170 |
| High | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.180 |
| Low | MYR 1.170 | MYR 1.160 | MYR 1.160 | MYR 1.160 | MYR 1.170 |
Performance
| 1 day | +0.85% | ||
| Current month | +1.72% | ||
| 1 month | +2.61% | ||
| 3 months | -2.48% | ||
| 6 months | -1.67% | ||
| Current year | -4.07% | ||
| 1 year | -3.28% | ||
| 3 years | -2.48% | ||
| 5 years | +16.83% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
661,200
Estimated daily volume
763,198
Avg. Volume 20 sessions
955,447
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
1,127,427.46
Avg. Volume 20 sessions USD
277,786.85
Record volume 1
158,000,000
Record volume 2
96,000,000
Record volume 3
43,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,792,707,085
Market Cap (USD)
685,041,108
Net sales ()
1,500,977,000
Net sales (USD)
368,184,316
Number of employees
926
Sales / Employee (MYR)
1,620,925
Sales / Employee (USD)
397,607
Free-Float
16.83%
Free-Float capitalization (MYR)
495,178,665
Free-Float capitalization (USD)
121,465,564
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.174
Moving average 20 days
1.186
Moving average 50 days
1.186
Moving average 100 days
1.19
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
44.8
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | 0.00% | -3.28% | -2.48% | 685M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.65% | +2.40% | +12.68% | +30.96% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| -0.87% | +0.18% | -22.45% | +75.38% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| 0.00% | +4.63% | +20.10% | +16.76% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.23% | -0.33% | +16.13% | +161.94% | 27.85B | |
| Weighted average by Cap. | +0.15% | +0.23% | +33.99% | +314.07% |
Historical Quotes: Tropicana Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed0fcdc752203c46835fcced626d.PJx9_GwcDF62Qq6Mf2oE6Ljrvr6rWsmzOPxelEsX4tg.UdkKzDguWCuFNe_5Mzhtj_GizfafK53lSbUp7gFitp4P8wSpD3s-BMUF5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:20 | 1.180 | 2,000 | 661,200 |
| 11:35:55 | 1.170 | 240,000 | 659,200 |
| 11:33:23 | 1.170 | 60,000 | 419,200 |
| 11:29:54 | 1.180 | 2,000 | 359,200 |
| 11:28:45 | 1.170 | 2,000 | 357,200 |
| 11:28:45 | 1.170 | 40,000 | 355,200 |
| 11:28:45 | 1.170 | 58,000 | 315,200 |
| 11:28:23 | 1.170 | 2,000 | 257,200 |
| 11:18:49 | 1.170 | 201,200 | 255,200 |
| 11:18:49 | 1.170 | 20,000 | 54,000 |
Price Extremes
| 1 week | 1.16 |  | 1.19 |
| 1 month | 1.14 | | 1.24 |
| Current year | 0.99 | | 1.32 |
| 1 year | 0.99 | | 1.32 |
| 3 years | 0.99 | | 1.8 |
| 5 years | 0.94 | | 1.8 |
| 10 years | 0.72 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | -4.65% | ||
| 2024 | -0.77% | ||
| 2023 | +1.56% | ||
| 2022 | +20.75% | ||
| 2021 | +24.71% | ||
| 2020 | -9.09% | ||
| 2019 | +5.06% | ||
| 2018 | -2.73% | ||
| 2017 | -8.50% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | -13.11% | ||
| 2013 | +18.45% | ||
| 2012 | -25.36% | ||
| 2011 | +33.98% | ||
| 2010 | +4.57% | ||
| 2009 | +3.68% | ||
| 2008 | -34.93% | ||
| 2007 | +82.50% | ||
| 2006 | -2.44% | ||
| 2005 | -18.00% | ||
| 2004 | +11.11% | ||
| 2003 | +14.65% | ||
| 2002 | -21.50% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -62.21% | ||
| 1996 | +45.15% | ||
| 1995 | -33.43% | ||
| 1994 | -36.43% | ||
| 1993 | +305.80% | ||
| 1992 | +4.55% |
- Stock Market
- Stocks
- 5401 Stock
- Quotes Tropicana Corporation
Select your edition
All financial news and data tailored to specific country editions
