|
End-of-day quote
Pakistan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 13.71 PKR | -2.00% |
|
-3.25% | -27.31% |
| 09-24 | Trust Modaraba Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-28 | Trust Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Pakistan S.E.
TRSM 13.71 ₨
-2.00%
1.78M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRSM | 13.71PKR | -2.00% | 1.78M ₨ |
Quotes 5-day view: Trust Modaraba
End-of-day quote Pakistan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 14.14 | PKR 14.27 | PKR 14.03 | PKR 13.99 | PKR 13.71 |
| Volume | 1,034,122 | 449,570 | 198,825 | 102,779 | 129,917 |
| Change | -0.21% | +0.92% | -1.68% | -0.29% | -2.00% |
| Opening | PKR 14.17 | PKR 14.20 | PKR 14.47 | PKR 14.42 | PKR 14.34 |
| High | PKR 14.94 | PKR 14.54 | PKR 14.59 | PKR 14.42 | PKR 14.34 |
| Low | PKR 14.00 | PKR 14.20 | PKR 13.90 | PKR 13.90 | PKR 13.61 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.25% | ||
| Current month | +1.41% | ||
| 1 month | -1.15% | ||
| 3 months | -11.43% | ||
| 6 months | -5.58% | ||
| Current year | -27.31% | ||
| 1 year | -78.37% | ||
| 3 years | +954.62% | ||
| 5 years | +387.90% | ||
| 10 years | +222.59% |
Volumes
marketsDaily volume
129,917
Avg. Volume 20 sessions
398,295
Avg. Volume 20 sessions PKR
5,460,624.45
Avg. Volume 20 sessions USD
19,740.16
Record volume 1
44,591,950
Record volume 2
33,756,760
Record volume 3
16,238,340
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (PKR)
408,558,084
Market Cap (USD)
1,476,378
Net sales ()
62,457,737
Net sales (USD)
225,699
Number of employees
14
Sales / Employee (PKR)
4,461,267
Sales / Employee (USD)
16,121
Free-Float
28.86%
Free-Float capitalization (PKR)
117,929,400
Free-Float capitalization (USD)
426,153
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
14.03
Moving average 20 days
13.69
Moving average 50 days
15
Moving average 100 days
15.97
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+16.48%
RSI 9 days
44.8
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -3.25% | -78.37% | +954.62% | 1.48M | |
| -0.13% | +1.21% | +23.25% | +153.96% | 22.81B | |
| +12.57% | +15.03% | -64.83% | +557.81% | 24.16B | |
| -0.11% | -0.08% | +7.70% | +37.87% | 12B | |
| -4.04% | -5.85% | -20.89% | +28.51% | 11.39B | |
| +14.83% | +18.62% | -64.19% | +551.39% | 12.72B | |
| -3.83% | -7.75% | -40.83% | +2.53% | 10.62B | |
| 0.00% | +2.34% | +25.45% | +23.67% | 8.67B | |
| -3.20% | -5.23% | -22.19% | +4.81% | 8.37B | |
| Average | +1.57% | +0.55% | -26.10% | +257.24% | 12.3B | |
| Weighted average by Cap. | +3.39% | +3.08% | -21.65% | +226.27% |
Historical Quotes: Trust Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.61 |  | 14.59 |
| 1 month | 12.8 | | 14.94 |
| Current year | 8 | | 25.8 |
| 1 year | 8 | | 71.65 |
| 3 years | 1.26 | | 71.65 |
| 5 years | 0.67 | | 71.65 |
| 10 years | 0.67 | | 71.65 |
Monthly variations
Annual variations
| 2026 | -27.31% | ||
| 2025 | +405.63% | ||
| 2024 | +127.44% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Stocks
- TRSM Stock
- Quotes Trust Modaraba
Select your edition
All financial news and data tailored to specific country editions
