|
End-of-day quote
Korea S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 2,035.00 KRW | -1.21% |
|
-0.49% | -19.72% |
| 10-08 | Tranche Update on TS Corporation's Equity Buyback Plan announced on July 6, 2026. | CI |
| 10-08 | Tranche Update on TS Corporation's Equity Buyback Plan announced on July 6, 2026. | CI |
Stock exchange
Quotes 5-day view: TS Corporation
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,080.00 | ₩2,070.00 | ₩2,060.00 | ₩2,060.00 | ₩2,035.00 |
| Volume | 5,925 | 9,311 | 5,693 | 16,418 | 5,697 |
| Change | +1.71% | -0.48% | -0.48% | 0.00% | -1.21% |
| Opening | ₩2,075.00 | ₩2,040.00 | ₩2,075.00 | ₩2,060.00 | ₩2,045.00 |
| High | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | ₩2,080.00 | ₩2,060.00 |
| Low | ₩2,050.00 | ₩2,040.00 | ₩2,045.00 | ₩2,020.00 | ₩2,035.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.49% | ||
| Current month | -3.33% | ||
| 1 month | -3.10% | ||
| 3 months | -0.73% | ||
| 6 months | -18.76% | ||
| Current year | -19.72% | ||
| 1 year | -17.78% | ||
| 3 years | -22.62% | ||
| 5 years | -43.63% | ||
| 10 years | +64.11% |
Volumes
marketsDaily volume
5,697
Avg. Volume 20 sessions
8,022
Avg. Volume 20 sessions KRW
16,324,770
Avg. Volume 20 sessions USD
12,325.2
Record volume 1
24,820,510
Record volume 2
19,320,440
Record volume 3
18,978,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
223,802,738,534
Market Cap (USD)
168,668,409
Net sales ()
1,356,276,028,000
Net sales (USD)
1,022,154,248
Number of employees
292
Sales / Employee (KRW)
4,644,780,918
Sales / Employee (USD)
3,500,528
Free-Float
41.47%
Free-Float capitalization (KRW)
103,628,649,065
Free-Float capitalization (USD)
78,099,488
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,061
Moving average 20 days
2,091.5
Moving average 50 days
2,128.8
Moving average 100 days
2,118.12
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+4.08%
RSI 9 days
29.96
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.49% | -17.78% | -22.62% | 169M | |
| -0.89% | +1.42% | +3.67% | -14.43% | 264B | |
| +3.91% | +3.43% | +5.20% | +1.70% | 80.08B | |
| -0.67% | +0.63% | -20.82% | +14.94% | 44.96B | |
| +0.60% | -3.73% | +28.96% | +9.60% | 38.48B | |
| +4.67% | +4.13% | -4.65% | -8.01% | 35.29B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.64B | |
| +0.03% | -2.65% | -13.40% | -4.62% | 28.78B | |
| +6.77% | +7.77% | -2.15% | -19.87% | 29.75B | |
| +0.72% | -1.07% | +2.02% | +7.09% | 26.34B | |
| Average | +1.43% | +0.91% | +0.04% | +4.59% | 57.8B | |
| Weighted average by Cap. | +0.81% | +2.38% | +2.75% | -1.61% |
Historical Quotes: TS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,020 |  | 2,080 |
| 1 month | 2,020 | | 2,180 |
| Current year | 1,951 | | 2,630 |
| 1 year | 1,951 | | 3,075 |
| 3 years | 1,951 | | 5,970 |
| 5 years | 1,951 | | 6,760 |
| 10 years | 820 | | 8,250 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | +6.96% | ||
| 2024 | -21.91% | ||
| 2023 | +29.70% | ||
| 2022 | -26.65% | ||
| 2021 | +120.76% | ||
| 2020 | +11.58% | ||
| 2019 | +6.15% | ||
| 2018 | -14.08% | ||
| 2017 | +14.06% | ||
| 2016 | +8.26% | ||
| 2015 | -8.73% | ||
| 2014 | +35.61% | ||
| 2013 | +30.56% | ||
| 2012 | +3.14% | ||
| 2011 | -21.33% | ||
| 2010 | +43.52% | ||
| 2009 | +8.64% | ||
| 2008 | -36.09% | ||
| 2007 | +34.84% | ||
| 2006 | +11.24% | ||
| 2005 | +125.33% | ||
| 2004 | +19.24% | ||
| 2003 | -1.72% | ||
| 2002 | -4.90% | ||
| 2001 | -1.61% | ||
| 2000 | -17.59% | ||
| 1999 | +15.60% | ||
| 1998 | -56.01% | ||
| 1997 | +41.73% | ||
| 1996 | -17.53% | ||
| 1995 | -39.61% |
- Stock Market
- Stocks
- A001790 Stock
- A001795 Stock
- Quotes TS Corporation
Select your edition
All financial news and data tailored to specific country editions
