|
End-of-day quote
Taiwan S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 28.50 TWD | -0.52% |
|
-0.52% | +83.87% |
| 08-06 | TSRC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
Stock exchange
Taiwan S.E.
2103 28.50 NT$
-0.52%
48.49M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2103 | 28.50TWD | -0.52% | 48.49M NT$ |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.95 | NT$28.60 | NT$28.95 | NT$28.65 | NT$28.50 |
| Volume | 5,228,148 | 4,342,019 | 1,637,032 | 2,450,103 | 1,701,457 |
| Change | +4.54% | -4.51% | +1.22% | -1.04% | -0.52% |
| Opening | NT$28.70 | NT$29.55 | NT$28.70 | NT$28.30 | NT$28.50 |
| High | NT$30.15 | NT$29.80 | NT$29.10 | NT$28.95 | NT$29.00 |
| Low | NT$28.70 | NT$28.60 | NT$28.70 | NT$28.25 | NT$28.35 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | +1.24% | ||
| 1 month | +3.26% | ||
| 3 months | +23.64% | ||
| 6 months | +54.05% | ||
| Current year | +83.87% | ||
| 1 year | +87.50% | ||
| 3 years | +22.32% | ||
| 5 years | -8.80% | ||
| 10 years | -18.22% |
Volumes
marketsDaily volume
1,701,457
Avg. Volume 20 sessions
3,916,725
Avg. Volume 20 sessions TWD
111,626,662.5
Avg. Volume 20 sessions USD
3,427,050.17
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
23,782,555,470
Market Cap (USD)
728,119,140
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,116,644,154
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,104,495
Free-Float
62.64%
Free-Float capitalization (TWD)
14,898,379,170
Free-Float capitalization (USD)
456,124,029
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
28.93
Moving average 20 days
28.36
Moving average 50 days
27.79
Moving average 100 days
24.89
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-12.67%
RSI 9 days
50.36
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | +87.50% | +22.32% | 728M | |
| -1.07% | +0.03% | +18.13% | +38.28% | 31.77B | |
| +0.88% | -1.92% | +21.67% | +19.65% | 25.05B | |
| -0.68% | -1.35% | +9.47% | +53.54% | 8.08B | |
| +0.34% | -6.07% | +23.26% | +143.00% | 7.01B | |
| -2.14% | -2.14% | -12.09% | +3.87% | 5.96B | |
| -3.10% | +1.95% | +46.09% | +68.51% | 5.92B | |
| -1.06% | -1.20% | -13.16% | - | 5.65B | |
| -0.72% | -0.49% | -24.61% | +11.32% | 5.45B | |
| +1.44% | -1.70% | +25.94% | +55.12% | 4.84B | |
| Average | -0.66% | -0.75% | +18.22% | +46.18% | 10.04B | |
| Weighted average by Cap. | -0.51% | +0.24% | +15.33% | +41.32% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.25 |  | 29.8 |
| 1 month | 27.2 | | 32 |
| Current year | 14.25 | | 32 |
| 1 year | 13.6 | | 32 |
| 3 years | 13.6 | | 32 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +83.87% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
