|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 TWD | +9.81% |
|
+16.05% | +51.61% |
| 05-20 | TSRC Corporation - Special Call | |
| 05-07 | TSRC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$20.65 | NT$20.70 | NT$20.60 | NT$21.40 | NT$23.50 |
| Volume | 2,451,973 | 1,803,886 | 2,112,008 | 3,099,843 | 20,839,602 |
| Change | +1.98% | +0.24% | -0.48% | +3.88% | +9.81% |
| Opening | NT$20.25 | NT$20.65 | NT$20.90 | NT$20.40 | NT$21.35 |
| High | NT$20.75 | NT$20.90 | NT$21.05 | NT$21.40 | NT$23.50 |
| Low | NT$20.10 | NT$20.40 | NT$20.55 | NT$20.35 | NT$21.35 |
Performance
| 1 day | +9.81% | ||
| 1 week | +16.05% | ||
| Current month | +13.53% | ||
| 1 month | +8.29% | ||
| 3 months | +23.36% | ||
| 6 months | +60.41% | ||
| Current year | +51.61% | ||
| 1 year | +34.29% | ||
| 3 years | -8.02% | ||
| 5 years | -31.19% | ||
| 10 years | -18.83% |
Volumes
marketsDaily volume
20,839,602
Avg. Volume 20 sessions
5,677,490
Avg. Volume 20 sessions TWD
133,421,015
Avg. Volume 20 sessions USD
4,164,336.72
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
19,404,184,478
Market Cap (USD)
607,158,687
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,141,241,841
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,128,825
Free-Float
63.13 %
Free-Float capitalization (TWD)
12,250,149,980
Free-Float capitalization (USD)
383,308,301
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
21.37
Moving average 20 days
21.46
Moving average 50 days
20.64
Moving average 100 days
19.78
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-15.83%
RSI 9 days
71.19
RSI 14 days
65.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.81% | +16.05% | +34.29% | -8.02% | 607M | |
| -1.08% | -2.01% | +32.65% | -15.03% | 3.34B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -4.33% | +19.88% | -11.40% | -37.09% | 1.48B | |
| +10.00% | -2.15% | +290.89% | +358.74% | 1.47B | |
| -0.02% | -8.71% | +158.95% | +274.39% | 1.39B | |
| +3.60% | +6.02% | -23.53% | -17.37% | 1.12B | |
| +4.33% | +9.77% | +48.50% | - | 876M | |
| +4.71% | +0.63% | -2.15% | +21.94% | 847M | |
| -0.26% | +2.65% | -46.91% | -49.01% | 740M | |
| Average | +2.76% | +4.49% | +48.13% | +58.73% | 1.37B | |
| Weighted average by Cap. | +1.74% | +3.26% | +54.17% | +59.47% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.35 |  | 23.5 |
| 1 month | 20.1 | | 23.5 |
| Current year | 14.25 | | 23.5 |
| 1 year | 13.6 | | 23.5 |
| 3 years | 13.6 | | 25.6 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +51.61% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
