|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | -3.13% |
|
-3.12% | +3.33% |
Stock exchange
Thailand S.E.
RABBIT-P 0.3100 ฿
-3.13%
1.59M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3300THB | 0.00% | 2.05M ฿ | ||
| RABBIT-R | 0.3300THB | 0.00% | 2.05M ฿ | ||
| RABBIT-P | 0.3100THB | -3.13% | 1.59M ฿ | ||
| RABBIT-P-R | 0.3100THB | -3.13% | 1.59M ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3400 | THB 0.3400 | THB 0.3200 | THB 0.3100 |
| Volume | 77,200 | 708,100 | 217,500 | 902,001 | 5,140,400 |
| Change | 0.00% | +3.03% | 0.00% | -5.88% | -3.13% |
| Opening | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
| High | THB 0.3300 | THB 0.3400 | THB 0.3400 | THB 0.3300 | THB 0.3300 |
| Low | THB 0.3200 | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3000 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -11.43% | ||
| 1 month | -11.43% | ||
| 3 months | -13.89% | ||
| 6 months | -8.82% | ||
| Current year | +3.33% | ||
| 1 year | -31.11% | ||
| 3 years | -50.79% | ||
| 5 years | -72.57% |
Volumes
marketsDaily volume
5,140,400
Avg. Volume 20 sessions
702,067
Avg. Volume 20 sessions THB
217,640.77
Avg. Volume 20 sessions USD
6,477.42
Record volume 1
1,654,136,000
Record volume 2
605,329,600
Record volume 3
604,541,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,484,967,746
Market Cap (USD)
73,928,770
Net sales ()
4,682,521,026
Net sales (USD)
139,306,846
Number of employees
266
Sales / Employee (THB)
17,603,463
Sales / Employee (USD)
523,710
Free-Float
47.62%
Free-Float capitalization (THB)
1,183,433,009
Free-Float capitalization (USD)
35,207,599
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+12.90%
RSI 9 days
30.37
RSI 14 days
33.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -3.12% | -31.11% | -50.79% | 73.93M | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | +0.14% | +0.23% | +0.62% | +30.89% | 22.59B | |
| Weighted average by Cap. | +0.50% | +0.24% | +4.06% | +38.77% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.46 |
| 3 years | 0.26 | | 0.71 |
| 5 years | 0.26 | | 1.55 |
| 10 years | 0.26 | | 4 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -49.15% | ||
| 2024 | +20.41% | ||
| 2023 | -54.21% | ||
| 2022 | -16.41% | ||
| 2021 | -20.50% | ||
| 2020 | -44.48% | ||
| 2019 | -9.94% | ||
| 2018 | +7.33% |
- Stock Market
- Stocks
- RABBIT Stock
- RABBIT-P Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
