Quotes U City

Stocks

RABBIT

TH0329D10Z04

Real Estate Development & Operations

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
0.3300 ^THB	0.00%		+6.45%	+22.22%

08-16	Rabbit Holdings Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-15	Rabbit Holdings posts Qtrly total revenues 1.52 billion baht	RE

Stock exchange

Thailand S.E. RABBIT 0.3300 ฿ 0.00% 861K ฿

Markets		Price	Change	Volumes
Thailand S.E.	RABBIT	0.3300THB	0.00%	861K ฿
Thailand S.E.	RABBIT-R	0.3300THB	0.00%	861K ฿
Thailand S.E.	RABBIT-P	0.3200THB	-5.88%	289K ฿
Thailand S.E.	RABBIT-P-R	0.3200THB	-5.88%	289K ฿

Quotes 5-day view: U City

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 0.3200	THB 0.3200	THB 0.3300	THB 0.3300	THB 0.3300
Volume	1,283,330	4,260,881	12,599,115	2,922,756	2,609,200
Change	+3.23%	0.00%	+3.13%	0.00%	0.00%
Opening	THB 0.3200	THB 0.3300	THB 0.3200	THB 0.3400	THB 0.3300
High	THB 0.3300	THB 0.3300	THB 0.3400	THB 0.3400	THB 0.3400
Low	THB 0.3200	THB 0.3200	THB 0.3200	THB 0.3300	THB 0.3300

Performance

1 week	+6.45%
Current month	-2.94%
1 month	-5.71%
3 months	-5.71%
6 months	+6.45%
Current year	+22.22%
1 year	-8.33%
3 years	-45.90%
5 years	-81.87%
10 years	-91.75%

Volumes

markets

Daily volume

2,609,200

Avg. Volume 20 sessions

4,038,710

Avg. Volume 20 sessions THB

1,332,774.3

Avg. Volume 20 sessions USD

39,939.25

Record volume 1

2,147,483,647

Record volume 2

1,835,914,000

Record volume 3

1,825,202,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,469,812,348

Market Cap (USD)

73,928,770

Net sales ()

4,682,521,026

Net sales (USD)

140,161,669

Number of employees

266

Sales / Employee (THB)

17,603,463

Sales / Employee (USD)

526,924

Free-Float

47.62%

Free-Float capitalization (THB)

1,176,215,452

Free-Float capitalization (USD)

35,207,599

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.33

Moving average 20 days

0.33

Moving average 50 days

0.35

Moving average 100 days

0.34

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+6.06%

Price spread / (MMA100)

+3.03%

RSI 9 days

51.24

RSI 14 days

46.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
U CITY	0.00%	+6.45%	-8.33%	-45.90%	73.93M
SUN HUNG KAI PROPERTIES LIMITED	-1.02%	-0.56%	+16.92%	+35.14%	39.56B
EMAAR PROPERTIES	0.00%	+0.52%	-12.18%	+51.49%	28.1B
MITSUBISHI ESTATE CO., LTD.	+0.55%	+1.16%	+6.72%	+85.82%	27.94B
CHINA RESOURCES LAND LIMITED	-1.45%	0.00%	-3.31%	-6.71%	26.04B
MITSUI FUDOSAN CO., LTD.	+0.43%	+1.52%	-8.16%	+34.84%	25.78B
ALPHA DHABI HOLDING	+0.66%	-0.39%	-27.56%	-62.20%	20.81B
CK ASSET HOLDINGS LIMITED	-0.39%	-0.39%	+26.79%	+15.87%	20.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.25%	+0.66%	-3.07%	+64.46%	18.82B
HONGKONG LAND HOLDINGS LIMITED	+0.35%	-0.81%	+37.12%	+147.69%	18.26B
Average	-0.11%	+0.52%	+2.49%	+32.05%	22.59B
Weighted average by Cap.	-0.20%	+0.25%	+3.60%	+39.38%

See all sector performances

Historical Quotes: U City

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.32	0.34
1 month	0.31	0.35
Current year	0.25	0.43
1 year	0.25	0.43
3 years	0.25	0.71
5 years	0.25	2.34
10 years	0.25	4

Monthly variations

Annual variations

2026	+22.22%
2025	-41.30%
2024	-9.80%
2023	-61.36%
2022	-34.00%
2021	+40.85%
2020	-16.96%
2019	-33.20%
2018	-14.67%
2017	0.00%
2016	0.00%
2015	-40.00%
2014	-16.67%
2013	0.00%
2012	+200.00%
2011	-33.33%
2010	+200.00%
2009	-80.00%
2008	-75.00%
2007	-39.39%
2006	-42.11%
2005	-51.69%
2004	-84.87%
2003	-80.50%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-90.91%
1998	+340.00%
1997	-99.05%
1996	-12.50%
1995	-61.29%
1994	-56.94%
1993	+437.31%