|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.330 THB | -2.21% |
|
-2.21% | +47.78% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.350 | THB 1.360 | THB 1.330 | THB 1.340 |
| Volume | 58,500 | 3,000 | 29,495 | 14,010 | 33,500 |
| Change | - | -0.74% | +0.74% | -2.21% | +0.75% |
| Opening | THB 1.360 | THB 1.360 | THB 1.340 | THB 1.350 | THB 1.330 |
| High | THB 1.370 | THB 1.360 | THB 1.360 | THB 1.350 | THB 1.360 |
| Low | THB 1.330 | THB 1.330 | THB 1.320 | THB 1.330 | THB 1.320 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.21% | ||
| 1 month | -6.99% | ||
| 3 months | -5.00% | ||
| 6 months | +33.00% | ||
| Current year | +47.78% | ||
| 1 year | +25.47% | ||
| 3 years | -30.00% | ||
| 5 years | -82.38% | ||
| 10 years | -76.04% |
Volumes
marketsDaily volume
14,010
Avg. Volume 20 sessions
56,116
Avg. Volume 20 sessions THB
74,634.28
Avg. Volume 20 sessions USD
2,208.13
Record volume 1
446,196,299
Record volume 2
181,673,398
Record volume 3
120,440,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
379,049,987
Market Cap (USD)
11,225,124
Net sales ()
807,885,000
Net sales (USD)
23,924,574
Number of employees
104
Sales / Employee (THB)
7,768,125
Sales / Employee (USD)
230,044
Free-Float
24.5%
Free-Float capitalization (THB)
92,884,716
Free-Float capitalization (USD)
2,750,673
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.43
Moving average 100 days
1.37
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+3.01%
RSI 9 days
32.19
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.21% | +25.47% | -30.00% | 11.23M | |
| +0.16% | +1.31% | +14.66% | +37.73% | 235B | |
| +0.56% | +1.31% | +12.12% | +34.05% | 125B | |
| +1.27% | +2.87% | +1.50% | +43.50% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| +0.24% | +2.99% | +20.26% | +10.77% | 68.4B | |
| +7.21% | +1.86% | -23.55% | -39.90% | 34.37B | |
| +1.58% | +1.00% | +8.87% | -22.17% | 31.4B | |
| +0.66% | +3.86% | +5.93% | -8.45% | 24.59B | |
| +4.83% | +14.03% | +33.31% | -28.57% | 23.69B | |
| Average | +0.82% | +0.86% | +69.21% | +37.40% | 69.61B | |
| Weighted average by Cap. | +0.30% | +1.12% | +72.30% | +60.37% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.36 |
| 1 month | 1.3 | | 1.43 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 7.55 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +48.89% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
