|
Real-time Estimate
Tradegate
20:38:11 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 222.00 EUR | -1.55% |
|
-0.49% | -5.19% |
| 08-11 | Berenberg Adjusts UCB Forecasts After H1 Beat; Buy Reaffirmed | MT |
| 08-11 | UCB barely moves despite positive calls from ING and Berenberg |  |
Stock exchange
Deutsche Boerse AG
UNC 222.80 €
-1.20%
34.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 221.80EUR | -1.95% | 39.63M € | ||
CBOE
| UCB | 221.45EUR | -1.75% | 21.45M € | |
|
OTC Markets
| UCBJF | 264.38USD | -0.64% | 65.83K $ | |
|
Xetra
| UNC | 222.00EUR | -1.68% | 40.4K € | |
|
Tradegate
| UNC | 222.00EUR | -1.73% | 37.07K € | |
|
Deutsche Boerse AG
| UNC | 222.80EUR | -1.20% | 34.98K € | |
|
Börse Stuttgart
| UNC | 221.90EUR | -1.73% | 3.33K € | |
|
Boerse Muenchen
| UNC | 221.60EUR | -1.86% | 2.88K € | |
|
London S.E.
| 0NZT | 221.50EUR | -1.75% | 664.5 € | |
|
CBOE
| 0NZT | 226.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UCB | 225.90EUR | +0.76% | 0 € | |
|
Borsa Italiana
| 4UCB | 225.60EUR | +0.49% | 0 € | |
| UCBJY | 150.93USD | +3.45% | 344K $ | ||
|
Deutsche Boerse AG
| UNC0 | 113.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| UNC0 | 110.00EUR | -1.79% | 0 € |
Quotes 5-day view: UCB
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €229.20 | €223.80 | €225.60 | €225.50 | €222.80 |
| Volume | 0 | 0 | 300 | 300 | 157 |
| Change | +2.37% | -2.36% | +0.80% | -0.04% | -1.55% |
| Opening | €229.20 | €223.80 | €222.10 | €225.50 | €226.00 |
| High | €229.20 | €223.80 | €225.60 | €225.50 | €226.00 |
| Low | €229.20 | €223.80 | €222.10 | €225.50 | €222.30 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.49% | ||
| Current month | +2.34% | ||
| 1 month | -6.47% | ||
| 3 months | -4.70% | ||
| 6 months | -17.30% | ||
| Current year | -5.19% | ||
| 1 year | +19.34% | ||
| 3 years | +172.71% | ||
| 5 years | +129.93% | ||
| 10 years | +220.11% |
Volumes
marketsDaily volume
157
Estimated daily volume
211
Avg. Volume 20 sessions
36
Daily volume ratio
5.87
Avg. Volume 20 sessions
7,992
Avg. Volume 20 sessions USD
9,216.53
Record volume 1
8,429
Record volume 2
8,429
Record volume 3
7,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,117,920,434
Market Cap (USD)
49,766,759,504
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,934,672,207
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
992,741
Free-Float
61.59 %
Free-Float capitalization (EUR)
27,092,150,228
Free-Float capitalization (USD)
31,269,794,816
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
225.6
Moving average 20 days
234.14
Moving average 50 days
247.34
Moving average 100 days
247.13
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
41.46
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -0.49% | +19.34% | +172.71% | 49.77B | |
| -0.16% | +3.65% | +43.13% | -1.46% | 79.58B | |
| -3.73% | +4.95% | -2.38% | +25.77% | 52.73B | |
| -1.95% | -3.23% | +18.58% | +170.03% | 49.77B | |
| +0.08% | +7.46% | -47.52% | -47.97% | 46.77B | |
| +1.46% | +0.13% | +60.47% | -24.14% | 30.13B | |
| +0.05% | +1.39% | +48.84% | +86.19% | 24.54B | |
| +5.02% | +13.25% | +148.29% | -36.29% | 24.18B | |
| 0.00% | +10.21% | +6.23% | +188.24% | 21.2B | |
| +1.06% | +3.61% | +73.05% | +169.26% | 16.36B | |
| Average | -0.00% | +3.60% | +36.80% | +70.23% | 39.5B | |
| Weighted average by Cap. | -0.53% | +3.64% | +27.60% | +59.05% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7beeed5e2386b7190.EFHnPnUOgVJvisMiKH6ow9LzN9ScgT8MTvAY892i1K4.WgjKWhlb0xdCw6ZIGTPbi4qQYeb_zUVPFoFMpqfRm8FmAaVsQUnAOCLVhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:49:00 | 222.80 | 6 | 157 |
| 16:44:41 | 222.30 | 69 | 151 |
Course Extremes
| 1 week | 222.1 |  | 229.2 |
| 1 month | 217.7 | | 255.4 |
| Current year | 217.7 | | 285.4 |
| 1 year | 187.5 | | 285.4 |
| 3 years | 65.68 | | 285.4 |
| 5 years | 65.68 | | 285.4 |
| 10 years | 55.45 | | 285.4 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +22.75% | ||
| 2024 | +143.58% | ||
| 2023 | +5.73% | ||
| 2022 | -26.29% | ||
| 2021 | +16.81% | ||
| 2020 | +20.18% | ||
| 2019 | +0.76% | ||
| 2018 | +7.46% | ||
| 2017 | +8.11% | ||
| 2016 | -27.91% | ||
| 2015 | +32.16% | ||
| 2014 | +19.67% | ||
| 2013 | +22.38% | ||
| 2012 | +35.19% | ||
| 2011 | +24.42% | ||
| 2010 | -13.50% | ||
| 2009 | +27.45% | ||
| 2008 | -23.16% | ||
| 2007 | -40.98% | ||
| 2006 | +31.41% | ||
| 2005 | +6.13% | ||
| 2004 | +25.63% | ||
| 2003 | +5.48% | ||
| 2002 | -37.11% | ||
| 2001 | +16.88% | ||
| 2000 | -10.88% | ||
| 1999 | -4.00% |
- Stock Market
- Stocks
- UCB Stock
- UNC Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
