|
Delayed
BURSA MALAYSIA
06:49:53 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
-9.09% | -28.57% |
| 10-09 | UCrest Seeks Six-Month Extension to Complete Private Placement | MT |
| 07-22 | UCrest Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0005 0.0500 RM
0.00%
8.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0005 | 0.0500MYR | 0.00% | 8.21K RM |
Quotes 5-day view: UCrest
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Volume | 3,301,900 | 2,712,800 | 34,000 | 200 | 164,200 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 week | -9.09% | ||
| Current month | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -28.57% | ||
| 1 year | -41.18% | ||
| 3 years | -72.97% | ||
| 5 years | -79.59% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
164,200
Estimated daily volume
708,565
Avg. Volume 20 sessions
899,973
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
44,998.65
Avg. Volume 20 sessions USD
11,030.43
Record volume 1
989,089,100
Record volume 2
483,935,500
Record volume 3
467,643,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,190,460
Market Cap (USD)
9,109,950
Net sales ()
18,117,761
Net sales (USD)
4,438,017
Number of employees
10
Sales / Employee (MYR)
1,811,776
Sales / Employee (USD)
443,802
Free-Float
65.14%
Free-Float capitalization (MYR)
24,226,808
Free-Float capitalization (USD)
5,934,452
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.0605
Moving average 50 days
0.0636
Moving average 100 days
0.0635
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+27.20%
Price spread / (MMA100)
+27.00%
RSI 9 days
32.34
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -41.18% | -72.97% | 9.11M | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,962B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 467B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 393B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 284B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 259B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 234B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 150B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 126B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 96.17B | |
| Average | +0.01% | -4.50% | +9.85% | +195.41% | 597B | |
| Weighted average by Cap. | -0.43% | -3.02% | +5.58% | +160.88% |
Historical Quotes: UCrest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
069e9c11a298ea0141b8813c2b358ed7.fzTRXwDQzNahggrJy9vGEmA5VKl6tg8sOjCkTrzyy0Y.OESzGEKWqfvVtG-ujp6yWCt1I98e9GdmfHP9JOvDsn8TbZpvVJy15uCvQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:53 | 0.0500 | 20,000 | 164,300 |
| 06:37:29 | 0.0500 | 40,000 | 144,300 |
| 06:35:52 | 0.0500 | 1,400 | 104,300 |
| 06:35:52 | 0.0500 | 100 | 102,900 |
| 06:35:52 | 0.0500 | 24,500 | 102,800 |
| 06:34:21 | 0.0500 | 20,000 | 78,300 |
| 06:24:03 | 0.0500 | 25,000 | 58,300 |
| 06:17:45 | 0.0500 | 25,000 | 33,300 |
| 06:11:01 | 0.0500 | 8,000 | 8,300 |
| 05:44:26 | 0.0500 | 100 | 300 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.05 | | 0.08 |
| 3 years | 0.05 | | 0.18 |
| 5 years | 0.05 | | 0.25 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -36.36% | ||
| 2024 | -31.25% | ||
| 2023 | +28.00% | ||
| 2022 | -21.88% | ||
| 2021 | +3.23% | ||
| 2020 | +6.90% | ||
| 2019 | -45.28% | ||
| 2018 | -39.08% | ||
| 2017 | +625.00% | ||
| 2016 | +50.00% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -27.27% | ||
| 2012 | -21.43% | ||
| 2011 | +75.00% | ||
| 2010 | -20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -52.94% | ||
| 2007 | +8.97% | ||
| 2006 | +85.71% | ||
| 2005 | -61.82% | ||
| 2004 | -50.89% | ||
| 2003 | -11.11% |
- Stock Market
- Stocks
- 0005 Stock
- Quotes UCrest
Select your edition
All financial news and data tailored to specific country editions
