|
Market Closed -
BURSA MALAYSIA
12:54:22 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | -1.94% |
|
-7.34% | -8.18% |
Stock exchange
BURSA MALAYSIA
5148 0.5050 RM
-1.94%
6.26M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5148 | 0.5050MYR | -1.94% | 6.26M RM |
Quotes 5-day view: UEM Sunrise
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5450 | MYR 0.5400 | MYR 0.5350 | MYR 0.5150 | MYR 0.5050 |
| Volume | 7,131,600 | 5,779,100 | 3,220,600 | 13,025,000 | 12,387,200 |
| Change | +1.87% | -0.92% | -0.93% | -3.74% | -1.94% |
| Opening | MYR 0.5350 | MYR 0.5450 | MYR 0.5400 | MYR 0.5350 | MYR 0.5150 |
| High | MYR 0.5450 | MYR 0.5550 | MYR 0.5400 | MYR 0.5350 | MYR 0.5200 |
| Low | MYR 0.5300 | MYR 0.5350 | MYR 0.5300 | MYR 0.5100 | MYR 0.5050 |
Performance
| 1 day | -1.94% | ||
| 1 week | -7.34% | ||
| Current month | -1.94% | ||
| 1 month | -15.83% | ||
| 3 months | -14.41% | ||
| 6 months | +10.99% | ||
| Current year | -8.18% | ||
| 1 year | -33.55% | ||
| 3 years | -40.24% | ||
| 5 years | +36.49% | ||
| 10 years | -57.20% |
Volumes
marketsDaily volume
12,387,200
Estimated daily volume
12,387,200
Avg. Volume 20 sessions
6,510,386
Daily volume ratio
1.9
Avg. Volume 20 sessions MYR
3,287,744.93
Avg. Volume 20 sessions USD
805,425.18
Record volume 1
303,051,900
Record volume 2
157,387,100
Record volume 3
149,336,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,605,944,660
Market Cap (USD)
638,399,111
Net sales (MYR)
1,702,086,000
Net sales (USD)
416,973,624
Number of employees
948
Sales / Employee (MYR)
1,795,449
Sales / Employee (USD)
439,846
Free-Float
26.55%
Free-Float capitalization (MYR)
691,918,604
Free-Float capitalization (USD)
169,504,836
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.534
Moving average 20 days
0.5545
Moving average 50 days
0.5866
Moving average 100 days
0.5958
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
25.01
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -7.34% | -33.55% | -40.24% | 638M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.90% | -0.91% | +14.73% | +113.69% | 27.85B | |
| Weighted average by Cap. | -1.11% | -1.11% | +38.84% | +229.71% |
Historical Quotes: UEM Sunrise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6619391f9f18fdc.DrsOM5uT0XfG2WRjL3fQZ-Pd4nxg5gNs7ZcUiXcL_tw.SvA6R-n2qDyUvxYETDu8U6SpqjY5kzA2leJc-Cg-x5hozm1coseTR_DvKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:22 | 0.5050 | 2,000 | 12,387,200 |
| 12:52:26 | 0.5050 | 17,000 | 12,385,200 |
| 12:50:02 | 0.5050 | 40,800 | 12,368,200 |
| 12:50:02 | 0.5050 | 34,800 | 12,327,400 |
| 12:50:02 | 0.5050 | 45,500 | 12,292,600 |
| 12:50:02 | 0.5050 | 5,000 | 12,247,100 |
| 12:50:02 | 0.5050 | 41,500 | 12,242,100 |
| 12:50:02 | 0.5050 | 56,700 | 12,200,600 |
| 12:50:02 | 0.5050 | 30,000 | 12,143,900 |
| 12:50:02 | 0.5050 | 20,000 | 12,113,900 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.59 |
| Current year | 0.44 | | 0.72 |
| 1 year | 0.44 | | 0.78 |
| 3 years | 0.44 | | 1.28 |
| 5 years | 0.18 | | 1.28 |
| 10 years | 0.18 | | 1.36 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | -49.07% | ||
| 2024 | +32.52% | ||
| 2023 | +219.61% | ||
| 2022 | -20.31% | ||
| 2021 | -35.35% | ||
| 2020 | -29.79% | ||
| 2019 | +6.02% | ||
| 2018 | -36.06% | ||
| 2017 | -0.95% | ||
| 2016 | -6.25% | ||
| 2015 | -20.57% | ||
| 2014 | -40.25% | ||
| 2013 | +12.38% | ||
| 2012 | -13.22% | ||
| 2011 | -0.82% | ||
| 2010 | +63.76% | ||
| 2009 | +178.50% | ||
| 2008 | -6.96% |
- Stock Market
- Stocks
- 5148 Stock
- Quotes UEM Sunrise
Select your edition
All financial news and data tailored to specific country editions
