|
Market Closed -
NYSE
00:00:02 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.61 USD | +0.13% |
|
+3.76% | +3.15% |
| 09-14 | Huntington Capital Initiates UGI at Outperform With $54 Price Target | MT |
| 09-09 | UGI Shares Rise After Jefferies Upgrade | MT |
Stock exchange
NYSE
UGI 38.61 $
+0.13%
56.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UGI | 38.61USD | +0.13% | 56.83M $ | ||
CBOE
| UGI | 38.61USD | +0.10% | 2M $ | |
|
Tradegate
| 3U6 | 34.42EUR | +0.26% | 46.36K € | |
|
Xetra
| 3U6 | 34.28EUR | -0.20% | 11.52K € | |
|
Boerse Muenchen
| 3U6 | 34.49EUR | +0.26% | 1.79K € | |
|
Deutsche Boerse AG
| 3U6 | 33.82EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| 3U6 | 34.44EUR | +0.35% | 0 € | |
|
Berne S.E.
| 3U6 | 31.57CHF | -0.84% | 0 CHF |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $38.43 | $38.07 | $38.58 | $38.56 | $38.61 |
| Volume | 1,862,910 | 1,141,989 | 1,394,696 | 1,081,433 | 1,471,994 |
| Change | +2.43% | -0.94% | +1.34% | -0.05% | +0.13% |
| Opening | $37.86 | $38.21 | $38.21 | $38.66 | $38.77 |
| High | $38.88 | $38.64 | $38.70 | $38.79 | $38.79 |
| Low | $37.55 | $37.98 | $38.08 | $38.48 | $38.27 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.76% | ||
| Current month | +8.24% | ||
| 1 month | +3.71% | ||
| 3 months | +5.81% | ||
| 6 months | +5.72% | ||
| Current year | +3.15% | ||
| 1 year | +15.08% | ||
| 3 years | +85.71% | ||
| 5 years | -12.88% | ||
| 10 years | -13.66% |
Volumes
marketsDaily volume
1,472,002
Estimated daily volume
1,472,002
Avg. Volume 20 sessions
1,565,880
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
60,458,626.8
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,270,925,927
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.72%
Free-Float capitalization (USD)
8,262,494,513
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
37.96
Moving average 20 days
37.05
Moving average 50 days
37.35
Moving average 100 days
36.34
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
65.97
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +3.76% | +15.08% | +85.71% | 8.27B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +4.17% | +6.08% | -1.77% | +59.87% | 28.21B | |
| +1.22% | +3.17% | +38.00% | +134.75% | 13.76B | |
| +1.22% | +3.01% | +19.12% | +83.30% | 12.88B | |
| -2.00% | -2.04% | +29.44% | +117.61% | 12.5B | |
| +0.77% | +0.92% | -5.55% | +34.74% | 11.65B | |
| -0.17% | +2.41% | +27.05% | +42.89% | 10.76B | |
| 0.00% | +3.05% | +1.63% | +80.67% | 10.06B | |
| +0.45% | +0.35% | +8.03% | +19.86% | 9.19B | |
| Average | +0.58% | +2.38% | +13.10% | +65.94% | 17.28B | |
| Weighted average by Cap. | +0.81% | +3.35% | +8.85% | +50.09% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0.AaSSQvRj-rATIOHnd6SuZLDBXm5lppxk3yHXTzYR2Ak.ZfDXd7gsleYqE4ShB-LtJfatKAIf59E1u3STH1leiUxe_dsoxhO53Sd5kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 38.61 | 227,775 | 1,079,314 |
| 23:59:59 | 38.62 | 106 | 851,539 |
| 23:59:59 | 38.61 | 100 | 851,433 |
| 23:59:59 | 38.61 | 300 | 851,333 |
| 23:59:59 | 38.61 | 100 | 851,033 |
| 23:59:57 | 38.61 | 100 | 850,933 |
| 23:59:57 | 38.61 | 100 | 850,833 |
| 23:59:57 | 38.61 | 100 | 850,733 |
| 23:59:57 | 38.61 | 100 | 850,633 |
| 23:59:57 | 38.61 | 100 | 850,533 |
Price Extremes
| 1 week | 37.55 |  | 38.88 |
| 1 month | 35.21 | | 38.88 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.65 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 47.04 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
