|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.22 USD | -0.22% |
|
+2.69% | -3.23% |
| 05-29 | UGI Corporation Announces Resignation of Kathleen Shea Ballay from General Counsel and Chief Legal Officer, Effective July 3, 2026 | CI |
| 05-13 | UGI Subsidiary Prices Notes Offering | MT |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $36.07 | $35.84 | $36.31 | $36.30 | $36.22 |
| Volume | 1,638,492 | 1,088,703 | 910,881 | 1,002,626 | 973,922 |
| Change | +1.35% | -0.64% | +1.31% | -0.03% | -0.22% |
| Opening | $35.82 | $36.28 | $36.15 | $36.49 | $36.28 |
| High | $36.35 | $36.38 | $36.48 | $36.68 | $36.78 |
| Low | $35.50 | $35.74 | $36.12 | $36.03 | $36.03 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.69% | ||
| Current month | +4.86% | ||
| 1 month | +3.40% | ||
| 3 months | -2.71% | ||
| 6 months | -2.69% | ||
| Current year | -3.23% | ||
| 1 year | -0.22% | ||
| 3 years | +38.03% | ||
| 5 years | -21.16% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
973,922
Estimated daily volume
973,922
Avg. Volume 20 sessions
1,453,779
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
52,655,875.38
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,782,491,745
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71 %
Free-Float capitalization (USD)
7,773,836,083
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
36.02
Moving average 20 days
34.9
Moving average 50 days
34.66
Moving average 100 days
35.8
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
68.09
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +2.69% | -0.22% | +38.03% | 7.78B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -1.38% | -1.62% | +43.37% | +89.57% | 11.79B | |
| +1.81% | -0.61% | -15.49% | -15.23% | 7.32B | |
| -1.22% | +0.18% | +17.62% | +41.60% | 6.69B | |
| -1.45% | +0.77% | +25.24% | +25.43% | 5.93B | |
| -1.39% | +0.27% | +5.44% | +2.41% | 4.97B | |
| -0.53% | +0.41% | -4.11% | -16.50% | 4.88B | |
| +5.58% | +24.59% | +58.30% | +79.62% | 4.06B | |
| -0.36% | +2.41% | -8.32% | -8.32% | 3.55B | |
| Average | +0.09% | +4.21% | +12.18% | +23.66% | 11.25B | |
| Weighted average by Cap. | -0.07% | +4.73% | +7.80% | +16.84% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd1798b028ceba.jRzeyqajk7A0-_yKQyh6hF2F79mSK0O7OZhAe11WcyA.22aukJX18flNl8rLORAwxRnXvLH-RiD5VM14A2kQQG65c52B3tHE2n2ZzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 36.22 | 199,937 | 692,856 |
| 00:00:00 | 36.23 | 1,056 | 492,919 |
| 00:00:00 | 36.23 | 100 | 491,863 |
| 23:59:59 | 36.21 | 1,400 | 491,763 |
| 23:59:59 | 36.21 | 500 | 490,363 |
| 23:59:59 | 36.21 | 100 | 489,863 |
| 23:59:59 | 36.21 | 800 | 489,763 |
| 23:59:59 | 36.22 | 353 | 488,963 |
| 23:59:59 | 36.22 | 100 | 488,610 |
| 23:59:59 | 36.22 | 100 | 488,510 |
Course Extremes
| 1 week | 35.5 |  | 36.78 |
| 1 month | 33.37 | | 36.78 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.62 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 48.55 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
