|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.62 USD | -.--% |
|
+157.33% | +173.08% |
| 10-28 | Ultralife Shares Rise After Merger Deal With EnerSys | MT |
| 10-28 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: Ultralife Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.010 | $6.360 | $15.61 | $15.62 | $15.62 |
| Volume | 24,177 | 927,500 | 2,502,442 | 267,899 | 282,766 |
| Change | -0.99% | +5.82% | +145.44% | +0.06% | -.--% |
| Opening | $6.090 | $6.170 | $15.61 | $15.61 | $15.62 |
| High | $6.380 | $6.360 | $15.67 | $15.64 | $15.64 |
| Low | $5.970 | $5.990 | $15.60 | $15.61 | $15.62 |
Performance
| 1 week | +157.33% | ||
| 1 month | +141.80% | ||
| 3 months | +200.96% | ||
| 6 months | +126.38% | ||
| Current year | +173.08% | ||
| 1 year | +122.19% | ||
| 3 years | +110.51% | ||
| 5 years | +149.52% | ||
| 10 years | +280.98% |
Volumes
marketsDaily volume
282,766
Estimated daily volume
282,766
Avg. Volume 20 sessions
261,923
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4,091,237.26
Record volume 1
30,982,580
Record volume 2
8,945,220
Record volume 3
3,642,033
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
260,280,261
Net sales (USD)
191,159,000
Number of employees
678
Sales / Employee (USD)
281,945
Free-Float
76.43%
Free-Float capitalization (USD)
251,920,078
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
11.84
Moving average 20 days
7.163
Moving average 50 days
6.531
Moving average 100 days
6.397
Price spread / (MMA5)
-24.17%
Price spread / (MMA20)
-54.14%
Price spread / (MMA50)
-58.19%
Price spread / (MMA100)
-59.05%
RSI 9 days
95.97
RSI 14 days
93.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +157.33% | +122.19% | +110.51% | 260M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.08% | +16.53% | +17.83% | +164.68% | 115.16B | |
| Weighted average by Cap. | -4.07% | +0.92% | +3.06% | +147.14% |
Historical Quotes: Ultralife Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f.4Wx3RGHYv0_Mc4gY5WKJYv9h8xt_qOlJ6Xf6ColWBFA.mCgNEjPt_CK_J7tAok_PFag4h2kQ7IoBjCSxbPEPNzTRICUQF6GJOp8ByQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.62 | 4,223 | 260,851 |
| 23:59:54 | 15.62 | 1,455 | 256,628 |
| 23:59:54 | 15.62 | 100 | 255,173 |
| 23:59:54 | 15.62 | 700 | 255,073 |
| 23:59:54 | 15.62 | 100 | 254,373 |
| 23:59:54 | 15.62 | 300 | 254,273 |
| 23:59:54 | 15.62 | 366 | 253,973 |
| 23:59:53 | 15.62 | 100 | 253,607 |
| 23:59:50 | 15.63 | 100 | 253,507 |
| 23:59:50 | 15.63 | 100 | 253,407 |
Price Extremes
| 1 week | 5.97 |  | 15.67 |
| 1 month | 5.87 | | 15.67 |
| Current year | 5 | | 15.67 |
| 1 year | 4.9 | | 15.67 |
| 3 years | 4.07 | | 15.67 |
| 5 years | 3.67 | | 15.67 |
| 10 years | 3.67 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +173.08% | ||
| 2025 | -23.22% | ||
| 2024 | +9.24% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Stocks
- ULBI Stock
- Quotes Ultralife Corporation
Select your edition
All financial news and data tailored to specific country editions
