|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.62 USD | +0.06% |
|
+152.75% | +173.08% |
| 10-28 | Ultralife Shares Rise After Merger Deal With EnerSys | MT |
| 10-28 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: Ultralife Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.070 | $6.010 | $6.360 | $15.61 | $15.62 |
| Volume | 17,946 | 24,177 | 927,500 | 2,502,442 | 267,899 |
| Change | -1.78% | -0.99% | +5.82% | +145.44% | +0.06% |
| Opening | $6.180 | $6.090 | $6.170 | $15.61 | $15.61 |
| High | $6.290 | $6.380 | $6.360 | $15.67 | $15.64 |
| Low | $6.055 | $5.970 | $5.990 | $15.60 | $15.61 |
Performance
| 1 day | +0.06% | ||
| 1 week | +152.75% | ||
| Current month | +141.80% | ||
| 1 month | +144.83% | ||
| 3 months | +194.72% | ||
| 6 months | +127.03% | ||
| Current year | +173.08% | ||
| 1 year | +127.70% | ||
| 3 years | +118.46% | ||
| 5 years | +149.52% | ||
| 10 years | +276.39% |
Volumes
marketsDaily volume
267,899
Estimated daily volume
267,899
Avg. Volume 20 sessions
245,796
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3,839,333.52
Record volume 1
30,982,580
Record volume 2
8,945,220
Record volume 3
3,642,033
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
260,280,261
Net sales (USD)
191,159,000
Number of employees
678
Sales / Employee (USD)
281,945
Free-Float
76.43%
Free-Float capitalization (USD)
251,903,786
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
9.934
Moving average 20 days
6.721
Moving average 50 days
6.358
Moving average 100 days
6.305
Price spread / (MMA5)
-36.40%
Price spread / (MMA20)
-56.97%
Price spread / (MMA50)
-59.29%
Price spread / (MMA100)
-59.63%
STIM
RSI 9 days
95.96
RSI 14 days
93.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +152.75% | +127.70% | +118.46% | 260M | |
| +1.37% | +7.06% | +11.39% | +123.62% | 235B | |
| -0.03% | +3.93% | -42.73% | +24.01% | 160B | |
| +0.57% | +5.03% | -3.81% | +73.07% | 163B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 118B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 94.85B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.87B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 95.24B | |
| +1.23% | +25.73% | +23.41% | +575.23% | 94.69B | |
| Average | -0.47% | +19.80% | +22.28% | +187.33% | 120.92B | |
| Weighted average by Cap. | -0.50% | +4.65% | +7.16% | +170.08% |
Historical Quotes: Ultralife Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d36cb.pMD-3W0uFf0qLJXwk3LIGXiz5bnKWN-Scy45qWCpA7U.4qiTtSN8JJh-HaHG3wGDcw6AoMu9Eb6jMVRt_Q7jTIyWub-pC3x9ohIV2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.62 | 6,003 | 234,570 |
| 23:59:54 | 15.62 | 154 | 228,567 |
| 23:59:54 | 15.62 | 100 | 228,413 |
| 23:59:54 | 15.63 | 103 | 228,313 |
| 23:59:54 | 15.63 | 100 | 228,210 |
| 23:59:54 | 15.62 | 1,904 | 228,110 |
| 23:59:54 | 15.62 | 100 | 226,206 |
| 23:59:54 | 15.62 | 100 | 226,106 |
| 23:59:53 | 15.63 | 189 | 226,006 |
| 23:59:49 | 15.62 | 127 | 225,817 |
Price Extremes
| 1 week | 5.97 |  | 15.67 |
| 1 month | 5.87 | | 15.67 |
| Current year | 5 | | 15.67 |
| 1 year | 4.9 | | 15.67 |
| 3 years | 4.07 | | 15.67 |
| 5 years | 3.67 | | 15.67 |
| 10 years | 3.67 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +173.08% | ||
| 2025 | -23.22% | ||
| 2024 | +9.24% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Stocks
- ULBI Stock
- Quotes Ultralife Corporation
Select your edition
All financial news and data tailored to specific country editions
