|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.61 USD | +145.44% |
|
+151.37% | +172.90% |
| 10-28 | Ultralife Shares Rise After Merger Deal With EnerSys | MT |
| 10-28 | Top Midday Gainers | MT |
Stock exchange
Nasdaq
ULBI 15.61 $
+145.44%
39.06M
$
Quotes 5-day view: Ultralife Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.180 | $6.070 | $6.010 | $6.360 | $15.61 |
| Volume | 10,477 | 17,946 | 24,177 | 927,500 | 2,502,442 |
| Change | -0.48% | -1.78% | -0.99% | +5.82% | +145.44% |
| Opening | $6.190 | $6.180 | $6.090 | $6.170 | $15.61 |
| High | $6.280 | $6.290 | $6.380 | $6.360 | $15.67 |
| Low | $6.060 | $6.055 | $5.970 | $5.990 | $15.60 |
Performance
| 1 day | +145.44% | ||
| 1 week | +151.37% | ||
| Current month | +141.64% | ||
| 1 month | +158.02% | ||
| 3 months | +191.23% | ||
| 6 months | +122.05% | ||
| Current year | +172.90% | ||
| 1 year | +123.96% | ||
| 3 years | +118.32% | ||
| 5 years | +153.41% | ||
| 10 years | +276.14% |
Volumes
marketsDaily volume
2,502,442
Estimated daily volume
2,502,442
Avg. Volume 20 sessions
79,728
Daily volume ratio
31.39
Avg. Volume 20 sessions USD
1,244,554.08
Record volume 1
30,982,580
Record volume 2
8,945,220
Record volume 3
3,642,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
260,113,629
Net sales (USD)
191,159,000
Number of employees
678
Sales / Employee (USD)
281,945
Free-Float
76.43%
Free-Float capitalization (USD)
251,742,517
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
8.046
Moving average 20 days
6.263
Moving average 50 days
6.188
Moving average 100 days
6.216
Price spread / (MMA5)
-48.46%
Price spread / (MMA20)
-59.88%
Price spread / (MMA50)
-60.36%
Price spread / (MMA100)
-60.18%
STIM
RSI 9 days
59.18
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +145.44% | +151.37% | +123.96% | +118.32% | 260M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | +14.84% | +15.09% | +21.19% | +152.56% | 119.61B | |
| Weighted average by Cap. | +0.47% | +0.21% | +6.95% | +144.44% |
Historical Quotes: Ultralife Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff0f0f1a7dc2a916.cF6g-VI03nkWgMlpcvBQoWFDsM9COxrHODiD-X3tN74.Jj__rD5_jjh_xbpbKMEJzhAZyf4DeSj1QlnGlSWfAu1DaO6BIECPH0_C-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.61 | 12,393 | 2,018,974 |
| 23:59:59 | 15.61 | 126 | 2,006,581 |
| 23:59:59 | 15.61 | 500 | 2,006,455 |
| 23:59:59 | 15.62 | 121 | 2,005,955 |
| 23:59:59 | 15.62 | 134 | 2,005,834 |
| 23:59:59 | 15.62 | 545 | 2,005,700 |
| 23:59:59 | 15.62 | 200 | 2,005,155 |
| 23:59:59 | 15.62 | 100 | 2,004,955 |
| 23:59:56 | 15.61 | 387 | 2,004,855 |
| 23:59:56 | 15.61 | 100 | 2,004,468 |
Price Extremes
| 1 week | 5.97 |  | 15.67 |
| 1 month | 5.87 | | 15.67 |
| Current year | 5 | | 15.67 |
| 1 year | 4.9 | | 15.67 |
| 3 years | 4.07 | | 15.67 |
| 5 years | 3.67 | | 15.67 |
| 10 years | 3.67 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +172.90% | ||
| 2025 | -23.22% | ||
| 2024 | +9.24% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Stocks
- ULBI Stock
- Quotes Ultralife Corporation
Select your edition
All financial news and data tailored to specific country editions
